Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/23 05:48
	DTN Midday Grain Comments 04/23 10:48
	DTN Closing Grain Comments 04/23 13:59
	DTN National HRS Index 04/23
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/23 06:16
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
	USDA Daily Market Rates 04/23

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:12
	DTN Midday Livestock Comments 04/23 11:42
	DTN Closing Livestock Comment 04/23 15:57
	CME Feeder Cattle Index 04/23
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 17:00
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans

	DTN Ag Headline News
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans

	Quote Ticker
	CORN (May 24) 442'0 -1'0 CORN (Jul 24) 451'6 -0'6 CORN (Sep 24) 460'6 -0'2 SOYBEANS (May 24) 1169'4 2'0 SOYBEANS (Jul 24) 1182'6 0'6 SOYBEANS (Aug 24) 1184'2 0'4 WHEAT (May 24) 581'0 -4'0 WHEAT (Jul 24) 598'4 -4'2 WHEAT (Sep 24) 615'6 -4'0 HARD RED WINTER WHEAT (May 24) 609'4 0'6 HARD RED WINTER WHEAT (Jul 24) 613'2 -1'0 HARD RED WINTER WHEAT (Sep 24) 625'0 -1'0 LIVE CATTLE (Apr 24) 183.250 - 0.475 LIVE CATTLE (Jun 24) 177.200 - 0.900 LIVE CATTLE (Aug 24) 175.450 - 0.900 FEEDER CATTLE (Apr 24) 243.600 0.850 FEEDER CATTLE (May 24) 246.000 0.875 FEEDER CATTLE (Aug 24) 259.300 0.925 LEAN HOGS (May 24) 98.375 1.875 LEAN HOGS (Jun 24) 107.775 2.450 LEAN HOGS (Jul 24) 109.700 2.275

	Quotes
	Name Exchg Last Chg Time CORN (@C4K) CBOT 442'0 -1'0 1:51A CORN (@C4N) CBOT 451'6 -0'6 1:52A CORN (@C4U) CBOT 460'6 -0'2 1:51A SOYBEANS (@S4K) CBOT 1169'4 2'0 1:50A SOYBEANS (@S4N) CBOT 1183'0 1'0 1:50A SOYBEANS (@S4Q) CBOT 1184'6 1'0 1:50A WHEAT (@W4K) CBOT 581'0 -4'0 1:51A WHEAT (@W4N) CBOT 598'4 -4'2 1:51A WHEAT (@W4U) CBOT 615'6 -4'0 1:51A HARD RED WINTER WHEAT (@KW4K) KCBT 609'4 0'6 1:41A HARD RED WINTER WHEAT (@KW4N) KCBT 613'2 -1'0 1:51A HARD RED WINTER WHEAT (@KW4U) KCBT 625'0 -1'0 1:41A LIVE CATTLE (@LE4J) CME 183.250 - 0.475 1:04P LIVE CATTLE (@LE4M) CME 177.200 - 0.900 1:04P LIVE CATTLE (@LE4Q) CME 175.450 - 0.900 1:04P FEEDER CATTLE (@GF4J) CME 243.600 0.850 1:03P FEEDER CATTLE (@GF4K) CME 246.000 0.875 1:04P FEEDER CATTLE (@GF4Q) CME 259.300 0.925 1:04P LEAN HOGS (@HE4K) CME 98.375 1.875 1:04P LEAN HOGS (@HE4M) CME 107.775 2.450 1:04P LEAN HOGS (@HE4N) CME 109.700 2.275 1:04P

	Indexes
	Index Last Chg NYSE Composite 17792 190
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4K 442'0 -1'0 @S4K 1169'4 2'0 @W4K 581'0 -4'0 @O4K 367'2 0'0 Stocks MSFT 407.5700 6.6100 WMT 59.0900 -1.0500 XOM 121.0300 0.4700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 97% Dew Pt: 48oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 7:54 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 45°F Precip: 0% High: 70°F Low: 50°F Precip: 43% High: 74°F Low: 58°F Precip: 70% High: 84°F Low: 67°F Precip: 55% High: 77°F Low: 68°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Apr 23, 2024 CDT