0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 412'4 413'4 -0'2
Mar 427'4 426'0 427'0 0'0
May 435'0 434'0 435'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 967'6 963'6 965'4 0'2
Jan 981'4 977'6 979'4 0'4
Mar 995'6 992'2 994'0 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 571'2 573'6 3'2
Mar 594'4 591'6 593'2 2'6
May 605'4 602'4 604'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 577'6 573'6 576'0 1'6
Mar 591'4 587'6 590'0 1'4
May 600'6 597'6 600'6 2'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 190.475 189.200 189.325 - 0.875
Dec 189.800 187.775 187.825 - 1.325
Feb 190.325 188.450 188.475 - 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.425 249.700 250.150 - 0.050
Nov 249.425 246.200 246.200 - 2.600
Jan 247.300 243.525 243.725 - 2.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.000 81.250 82.675 2.200
Feb 85.450 84.400 85.200 1.150
Apr 87.800 87.175 87.525 0.650
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN