Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/25 05:53
	DTN Midday Grain Comments 03/24 10:53
	DTN Closing Grain Comments 03/24 13:55
	DTN National HRS Index 03/24
	Portland Grain Review 03/20
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 24
	USDA Daily Market Rates 03/25

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 08:05
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:51
	DTN Closing Livestock Comment 03/24 15:19
	CME Feeder Cattle Index 03/24
	Cattle on Feed Report 03/21 16:04
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 08:50
	Family Business Matters 02/26 12:50

	DTN Ag Headline News
	USTR Hearing on Chinese Ship Fees
	Bayer Loses in $2.065B Roundup Verdict
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Trump Extends Monarch Comment Period

	DTN Ag Headline News
	USTR Hearing on Chinese Ship Fees
	Bayer Loses in $2.065B Roundup Verdict
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Trump Extends Monarch Comment Period

	Quote Ticker
	CORN (May 25) 459'2 -5'2 CORN (Jul 25) 467'0 -5'0 CORN (Sep 25) 442'4 -2'4 SOYBEANS (May 25) 1004'6 -2'4 SOYBEANS (Jul 25) 1017'6 -1'6 SOYBEANS (Aug 25) 1014'0 -1'2 WHEAT (May 25) 544'2 -4'0 WHEAT (Jul 25) 561'0 -4'2 WHEAT (Sep 25) 577'4 -4'4 HARD RED WINTER WHEAT (May 25) 570'4 -7'4 HARD RED WINTER WHEAT (Jul 25) 585'6 -7'2 HARD RED WINTER WHEAT (Sep 25) 601'4 -6'6 LIVE CATTLE (Apr 25) 206.325 0.425 LIVE CATTLE (Jun 25) 202.700 0.550 LIVE CATTLE (Aug 25) 199.425 0.375 FEEDER CATTLE (Mar 25) 286.400 - 0.200 FEEDER CATTLE (Apr 25) 285.025 - 0.225 FEEDER CATTLE (May 25) 284.525 - 0.325 LEAN HOGS (Apr 25) 86.550 0.850 LEAN HOGS (May 25) 89.900 1.350 LEAN HOGS (Jun 25) 97.750 1.950

	Quotes
	Name Exchg Last Chg Time CORN (@C5K) CBOT 459'2 -5'2 9:27A CORN (@C5N) CBOT 467'0 -5'0 9:27A CORN (@C5U) CBOT 442'4 -2'4 9:26A SOYBEANS (@S5K) CBOT 1004'6 -2'4 9:27A SOYBEANS (@S5N) CBOT 1017'6 -1'6 9:27A SOYBEANS (@S5Q) CBOT 1014'0 -1'2 9:26A WHEAT (@W5K) CBOT 544'2 -4'0 9:27A WHEAT (@W5N) CBOT 561'0 -4'2 9:27A WHEAT (@W5U) CBOT 577'4 -4'4 9:27A HARD RED WINTER WHEAT (@KW5K) KCBT 570'4 -7'4 9:27A HARD RED WINTER WHEAT (@KW5N) KCBT 585'6 -7'2 9:27A HARD RED WINTER WHEAT (@KW5U) KCBT 601'4 -6'6 9:27A LIVE CATTLE (@LE5J) CME 206.325 0.425 9:27A LIVE CATTLE (@LE5M) CME 202.700 0.550 9:27A LIVE CATTLE (@LE5Q) CME 199.425 0.375 9:27A FEEDER CATTLE (@GF5H) CME 286.400 - 0.200 9:24A FEEDER CATTLE (@GF5J) CME 285.025 - 0.225 9:28A FEEDER CATTLE (@GF5K) CME 284.525 - 0.325 9:27A LEAN HOGS (@HE5J) CME 86.550 0.850 9:27A LEAN HOGS (@HE5K) CME 89.900 1.350 9:03A LEAN HOGS (@HE5M) CME 97.750 1.950 9:28A

	Indexes
	Index Last Chg NYSE Composite 19711 7
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5K 459'2 -5'2 @S5K 1004'6 -2'4 @W5K 544'2 -4'0 @O5K 365'6 -7'6 Stocks MSFT 395.4750 2.3950 WMT 85.730000 -1.760000 XOM 117.0500 1.2500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 63% Dew Pt: 33oF Barom: 30.05 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 7:25 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 38°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 79°F Low: 48°F Precip: 70% High: 82°F Low: 60°F Precip: 0% High: 82°F Low: 59°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Mar 25, 2025 CDT