Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/15 05:51
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN National HRS Index 09/15
	Portland Grain Review 09/11
	DTN Weather Trend Indicators 09/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/15 06:25
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	CME Feeder Cattle Index 09/15
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/15 15:10
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns

	Quote Ticker
	CORN (Dec 25) 425'0 1'6 CORN (Mar 26) 442'2 1'2 CORN (May 26) 452'2 1'0 SOYBEANS (Nov 25) 1045'6 3'0 SOYBEANS (Jan 26) 1064'2 2'4 SOYBEANS (Mar 26) 1078'6 2'2 WHEAT (Dec 25) 527'0 2'0 WHEAT (Mar 26) 544'6 2'0 WHEAT (May 26) 556'0 2'0 HARD RED WINTER WHEAT (Dec 25) 515'4 1'4 HARD RED WINTER WHEAT (Mar 26) 536'2 1'4 HARD RED WINTER WHEAT (May 26) 550'2 1'4 LIVE CATTLE (Oct 25) 234.625 4.625 LIVE CATTLE (Dec 25) 236.400 4.350 LIVE CATTLE (Feb 26) 237.800 4.575 FEEDER CATTLE (Sep 25) 359.075 8.400 FEEDER CATTLE (Oct 25) 354.675 8.700 FEEDER CATTLE (Nov 25) 350.400 7.000 LEAN HOGS (Oct 25) 97.575 0.400 LEAN HOGS (Dec 25) 88.750 0.225 LEAN HOGS (Feb 26) 90.300 0.075

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 425'0 1'6 8:28P CORN (@C6H) CBOT 442'2 1'2 8:22P CORN (@C6K) CBOT 452'2 1'0 8:15P SOYBEANS (@S5X) CBOT 1045'6 3'0 8:29P SOYBEANS (@S6F) CBOT 1064'2 2'4 8:26P SOYBEANS (@S6H) CBOT 1078'6 2'2 8:23P WHEAT (@W5Z) CBOT 527'0 2'0 8:29P WHEAT (@W6H) CBOT 544'6 2'0 8:27P WHEAT (@W6K) CBOT 556'0 2'0 8:18P HARD RED WINTER WHEAT (@KW5Z) CBOT 515'4 1'4 8:29P HARD RED WINTER WHEAT (@KW6H) CBOT 536'2 1'4 8:27P HARD RED WINTER WHEAT (@KW6K) CBOT 550'2 1'4 8:27P LIVE CATTLE (@LE5V) CME 234.625 4.625 1:04P LIVE CATTLE (@LE5Z) CME 236.400 4.350 1:04P LIVE CATTLE (@LE6G) CME 237.800 4.575 1:04P FEEDER CATTLE (@GF5U) CME 359.075 8.400 1:04P FEEDER CATTLE (@GF5V) CME 354.675 8.700 1:04P FEEDER CATTLE (@GF5X) CME 350.400 7.000 1:04P LEAN HOGS (@HE5V) CME 97.575 0.400 1:04P LEAN HOGS (@HE5Z) CME 88.750 0.225 1:04P LEAN HOGS (@HE6G) CME 90.300 0.075 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'0 1'6 @S5X 1045'6 3'0 @W5Z 527'0 2'0 @O5Z 317'6 -0'4 Stocks MSFT 515.3600 5.4600 WMT 103.6900 0.2000 XOM 112.3500 0.1900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 69% Dew Pt: 65oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:51 Sunset: 7:15 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 65°F Precip: 20% High: 92°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 42% High: 81°F Low: 63°F Precip: 55% High: 80°F Low: 60°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Sep 15, 2025 CDT