0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN National HRS Index 10/28
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 05:29
FARM MARKET NEWS - CORN REPORT FOR Tue, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 29
USDA Daily Market Rates 10/29

DTN Livestock News
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/25 14:44
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 15:30
Family Business Matters 04/22 10:47

DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election

DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election


Quote Ticker
  • CORN (Dec 24) 413'4 -0'2 10/29/24   7:36 PM CST
  • CORN (Mar 25) 427'0 0'0 10/29/24   7:30 PM CST
  • CORN (May 25) 435'0 0'0 10/29/24   7:27 PM CST
  • SOYBEANS (Nov 24) 965'4 0'2 10/29/24   7:36 PM CST
  • SOYBEANS (Jan 25) 979'4 0'4 10/29/24   7:37 PM CST
  • SOYBEANS (Mar 25) 994'0 0'4 10/29/24   7:37 PM CST
  • WHEAT (Dec 24) 573'6 3'2 10/29/24   7:37 PM CST
  • WHEAT (Mar 25) 593'2 2'6 10/29/24   7:37 PM CST
  • WHEAT (May 25) 604'4 2'6 10/29/24   7:30 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 576'0 1'6 10/29/24   7:36 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 590'0 1'4 10/29/24   7:34 PM CST
  • HARD RED WINTER WHEAT (May 25) 600'6 2'4 10/29/24   7:17 PM CST
  • LIVE CATTLE (Oct 24) 189.325 - 0.875 10/29/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 1.325 10/29/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.475 - 1.475 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 250.150 - 0.050 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 246.200 - 2.600 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 243.725 - 2.925 10/29/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.675 2.200 10/29/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.200 1.150 10/29/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.525 0.650 10/29/24   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 413'4 -0'2 7:36P
CORN (@C5H) CBOT 427'0 0'0 7:30P
CORN (@C5K) CBOT 435'0 0'0 7:27P
SOYBEANS (@S4X) CBOT 965'4 0'2 7:36P
SOYBEANS (@S5F) CBOT 979'4 0'4 7:37P
SOYBEANS (@S5H) CBOT 994'0 0'4 7:37P
WHEAT (@W4Z) CBOT 573'6 3'2 7:37P
WHEAT (@W5H) CBOT 593'2 2'6 7:37P
WHEAT (@W5K) CBOT 604'4 2'6 7:30P
HARD RED WINTER WHEAT (@KW4Z) KCBT 576'0 1'6 7:36P
HARD RED WINTER WHEAT (@KW5H) KCBT 590'0 1'4 7:34P
HARD RED WINTER WHEAT (@KW5K) KCBT 600'6 2'4 7:17P
LIVE CATTLE (@LE4V) CME 189.325 - 0.875 1:04P
LIVE CATTLE (@LE4Z) CME 187.825 - 1.325 1:04P
LIVE CATTLE (@LE5G) CME 188.475 - 1.475 1:04P
FEEDER CATTLE (@GF4V) CME 250.150 - 0.050 1:04P
FEEDER CATTLE (@GF4X) CME 246.200 - 2.600 1:04P
FEEDER CATTLE (@GF5F) CME 243.725 - 2.925 1:04P
LEAN HOGS (@HE4Z) CME 82.675 2.200 1:04P
LEAN HOGS (@HE5G) CME 85.200 1.150 1:04P
LEAN HOGS (@HE5J) CME 87.525 0.650 1:04P


Indexes
Index Last Chg
NYSE Composite 19456 10/29/2024   11:10 AM CST - 93

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4Z 413'6 0'0
@S4X 966'0 0'6
@W4Z 573'4 3'0
@O4Z 385'4 1'4
Stocks
MSFT 431.9500 5.3600
WMT 81.700000 -1.050000
XOM 117.2800 - 1.6200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 6:10
As reported at JEFFERSON CITY, MO at 7:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 67°F
Precip: 30%
High: 72°F
Low: 47°F
Precip: 70%
High: 67°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 66%
High: 73°F
Low: 55°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms Developing for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Oct 29, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN