Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN National HRS Index 01/20
	Portland Grain Review 01/16
	DTN Weather Trend Indicators 01/17 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 20
	USDA Daily Market Rates 01/17

	DTN Livestock News
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/20 15:15
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves

	Quote Ticker
	CORN (Mar 25) 488'6 4'4 CORN (May 25) 497'6 4'6 CORN (Jul 25) 498'2 4'0 SOYBEANS (Mar 25) 1050'2 16'2 SOYBEANS (May 25) 1060'2 15'4 SOYBEANS (Jul 25) 1070'2 15'0 WHEAT (Mar 25) 548'6 10'0 WHEAT (May 25) 560'0 9'2 WHEAT (Jul 25) 569'2 8'6 HARD RED WINTER WHEAT (Mar 25) 556'4 8'0 HARD RED WINTER WHEAT (May 25) 566'4 8'0 HARD RED WINTER WHEAT (Jul 25) 575'0 7'6 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225 FEEDER CATTLE (Jan 25) 273.800 0.050 FEEDER CATTLE (Mar 25) 268.450 0.325 FEEDER CATTLE (Apr 25) 268.425 - 0.075 LEAN HOGS (Feb 25) 81.075 -1.175 LEAN HOGS (Apr 25) 88.100 -2.225 LEAN HOGS (May 25) 93.050 -2.200

	Quotes
	Name Exchg Last Chg Time CORN (@C5H) CBOT 488'6 4'4 1:19A CORN (@C5K) CBOT 497'6 4'6 1:17A CORN (@C5N) CBOT 498'4 4'2 1:13A SOYBEANS (@S5H) CBOT 1050'2 16'2 1:19A SOYBEANS (@S5K) CBOT 1060'2 15'4 1:12A SOYBEANS (@S5N) CBOT 1070'2 15'0 1:19A WHEAT (@W5H) CBOT 549'0 10'2 1:18A WHEAT (@W5K) CBOT 560'0 9'2 1:18A WHEAT (@W5N) CBOT 569'2 8'6 1:19A HARD RED WINTER WHEAT (@KW5H) KCBT 556'4 8'0 1:15A HARD RED WINTER WHEAT (@KW5K) KCBT 566'4 8'0 12:35A HARD RED WINTER WHEAT (@KW5N) KCBT 575'0 7'6 1:12A LIVE CATTLE (@LE5G) CME 196.875 0.150 1:04P LIVE CATTLE (@LE5J) CME 197.625 - 0.175 1:04P LIVE CATTLE (@LE5M) CME 192.275 0.225 1:04P FEEDER CATTLE (@GF5F) CME 273.800 0.050 1:04P FEEDER CATTLE (@GF5H) CME 268.450 0.325 1:04P FEEDER CATTLE (@GF5J) CME 268.425 - 0.075 1:04P LEAN HOGS (@HE5G) CME 81.075 -1.175 1:04P LEAN HOGS (@HE5J) CME 88.100 -2.225 1:04P LEAN HOGS (@HE5K) CME 93.050 -2.200 1:04P

	Indexes
	Index Last Chg NYSE Composite 19607 0
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5H 488'6 4'4 @S5H 1050'2 16'2 @W5H 549'0 10'2 @O5H 367'6 5'2 Stocks MSFT 429.0300 4.4500 WMT 91.9400 0.6400 XOM 112.3200 1.0000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear." ~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 8oF Feels Like: -5oF Humid: 57% Dew Pt: -4oF Barom: 30.71 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 5:18 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 16°F Low: -1°F Precip: 0% High: 39°F Low: 14°F Precip: 0% High: 33°F Low: 20°F Precip: 0% High: 37°F Low: 13°F Precip: 0% High: 49°F Low: 29°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Overtake the U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 17, 2025 CST