Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/06 05:45
	DTN Midday Grain Comments 10/03 10:45
	DTN Closing Grain Comments 10/03 13:49
	DTN National HRS Index 10/03
	Portland Grain Review 10/02
	DTN Weather Trend Indicators 10/06 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 3
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 10/03 15:50
	DTN Early Word Livestock Comments 10/06 06:18
	DTN Midday Livestock Comments 10/03 11:49
	DTN Closing Livestock Comment 10/03 15:46
	CME Feeder Cattle Index 10/03
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/03 15:20
	Family Business Matters 09/30 04:58

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Seed Inputs and Insights - 6
	Trade Aid and Shutdown Blame
	Fed Shutdown Slows RFS, WOTUS Rules
	Farmers Lose Ground to Brazil in China
	DTN Retail Fertilizer Trends
	Corteva Agriscience to Split Into Two
	USDA's Shutdown Plan Detailed

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Seed Inputs and Insights - 6
	Trade Aid and Shutdown Blame
	Fed Shutdown Slows RFS, WOTUS Rules
	Farmers Lose Ground to Brazil in China
	DTN Retail Fertilizer Trends
	Corteva Agriscience to Split Into Two
	USDA's Shutdown Plan Detailed

	Quote Ticker
	CORN (Dec 25) 419'4 0'4 CORN (Mar 26) 436'0 0'2 CORN (May 26) 446'0 0'6 SOYBEANS (Nov 25) 1022'4 4'4 SOYBEANS (Jan 26) 1041'4 4'4 SOYBEANS (Mar 26) 1056'6 4'4 WHEAT (Dec 25) 516'4 1'2 WHEAT (Mar 26) 533'6 1'2 WHEAT (May 26) 545'6 1'2 HARD RED WINTER WHEAT (Dec 25) 498'2 1'2 HARD RED WINTER WHEAT (Mar 26) 519'6 1'2 HARD RED WINTER WHEAT (May 26) 534'6 1'4 LIVE CATTLE (Oct 25) 231.025 0.500 LIVE CATTLE (Dec 25) 234.600 1.025 LIVE CATTLE (Feb 26) 236.950 0.875 FEEDER CATTLE (Oct 25) 357.075 2.875 FEEDER CATTLE (Nov 25) 355.475 3.025 FEEDER CATTLE (Jan 26) 349.600 2.550 LEAN HOGS (Oct 25) 98.675 0.300 LEAN HOGS (Dec 25) 87.300 0.625 LEAN HOGS (Feb 26) 89.325 0.850

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 419'4 0'4 6:50A CORN (@C6H) CBOT 436'0 0'2 6:49A CORN (@C6K) CBOT 446'0 0'6 6:49A SOYBEANS (@S5X) CBOT 1022'4 4'4 6:50A SOYBEANS (@S6F) CBOT 1041'4 4'4 6:48A SOYBEANS (@S6H) CBOT 1056'6 4'4 6:49A WHEAT (@W5Z) CBOT 516'4 1'2 6:50A WHEAT (@W6H) CBOT 533'6 1'2 6:50A WHEAT (@W6K) CBOT 545'6 1'2 6:43A HARD RED WINTER WHEAT (@KW5Z) CBOT 498'2 1'2 6:48A HARD RED WINTER WHEAT (@KW6H) CBOT 519'6 1'2 6:37A HARD RED WINTER WHEAT (@KW6K) CBOT 534'6 1'4 6:43A LIVE CATTLE (@LE5V) CME 231.025 0.500 1:04P LIVE CATTLE (@LE5Z) CME 234.600 1.025 1:04P LIVE CATTLE (@LE6G) CME 236.950 0.875 1:04P FEEDER CATTLE (@GF5V) CME 357.075 2.875 1:04P FEEDER CATTLE (@GF5X) CME 355.475 3.025 1:04P FEEDER CATTLE (@GF6F) CME 349.600 2.550 1:04P LEAN HOGS (@HE5V) CME 98.675 0.300 1:04P LEAN HOGS (@HE5Z) CME 87.300 0.625 1:04P LEAN HOGS (@HE6G) CME 89.325 0.850 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 419'6 0'6 @S5X 1022'6 4'6 @W5Z 516'6 1'4 @O5Z 299'0 -0'2 Stocks MSFT 517.3500 1.6100 WMT 102.0700 0.3700 XOM 113.2600 1.9700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 6:43 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 62°F Precip: 38% High: 71°F Low: 57°F Precip: 28% High: 74°F Low: 48°F Precip: 0% High: 75°F Low: 45°F Precip: 0% High: 78°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System, Front Moving Through Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, wind for the Northern Plains. A significant temperature drop will occur next week. » More DTN Weather Commentary Posted at 12:39PM Fri Oct 3, 2025 CDT