Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/21 05:40
	DTN Midday Grain Comments 02/21 10:49
	DTN Closing Grain Comments 02/21 14:04
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/20 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/21

	DTN Livestock News
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Livestock Comments 02/21 06:21
	DTN Midday Livestock Comments 02/21 11:50
	DTN Closing Livestock Comment 02/21 16:16
	CME Feeder Cattle Index 02/21
	Cattle on Feed Report 02/21 15:27
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/21 15:00
	Family Business Matters 02/12 12:50

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	USDA Releases Some Conservation Funds
	New BOI Deadline Set for March
	Feenstra: 'Replace EV Cuts With 45Z'
	Millions Celebrate FFA This Week
	Second Screwworm Case in Mexico
	Array of Jobs, Grants Lost Across Ag
	DTN Retail Fertilizer Trends
	Cooper: Trump Policies Can Re-Ignite Ag

	Quote Ticker
	CORN (Mar 25) 490'4 -6'6 CORN (May 25) 504'6 -7'6 CORN (Jul 25) 509'4 -7'2 SOYBEANS (Mar 25) 1039'4 -6'0 SOYBEANS (May 25) 1057'2 -5'6 SOYBEANS (Jul 25) 1072'6 -4'6 WHEAT (Mar 25) 590'2 4'4 WHEAT (May 25) 604'4 3'6 WHEAT (Jul 25) 617'4 3'2 HARD RED WINTER WHEAT (Mar 25) 608'6 1'6 HARD RED WINTER WHEAT (May 25) 621'4 1'6 HARD RED WINTER WHEAT (Jul 25) 634'0 1'6 LIVE CATTLE (Feb 25) 197.700 0.200 LIVE CATTLE (Apr 25) 193.900 0.150 LIVE CATTLE (Jun 25) 190.250 0.350 FEEDER CATTLE (Mar 25) 267.850 1.125 FEEDER CATTLE (Apr 25) 267.425 1.175 FEEDER CATTLE (May 25) 265.900 0.850 LEAN HOGS (Apr 25) 87.675 -0.850 LEAN HOGS (May 25) 91.925 -0.500 LEAN HOGS (Jun 25) 100.625 0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C5H) CBOT 490'4 -6'6 1:19P CORN (@C5K) CBOT 504'6 -7'6 1:19P CORN (@C5N) CBOT 509'4 -7'2 1:19P SOYBEANS (@S5H) CBOT 1039'4 -6'0 1:19P SOYBEANS (@S5K) CBOT 1057'2 -5'6 1:19P SOYBEANS (@S5N) CBOT 1072'6 -4'6 1:19P WHEAT (@W5H) CBOT 590'2 4'4 1:19P WHEAT (@W5K) CBOT 604'4 3'6 1:19P WHEAT (@W5N) CBOT 617'4 3'2 1:19P HARD RED WINTER WHEAT (@KW5H) KCBT 608'6 1'6 1:19P HARD RED WINTER WHEAT (@KW5K) KCBT 621'4 1'6 1:19P HARD RED WINTER WHEAT (@KW5N) KCBT 634'0 1'6 1:19P LIVE CATTLE (@LE5G) CME 197.700 0.200 1:04P LIVE CATTLE (@LE5J) CME 193.900 0.150 1:04P LIVE CATTLE (@LE5M) CME 190.250 0.350 1:04P FEEDER CATTLE (@GF5H) CME 267.850 1.125 1:04P FEEDER CATTLE (@GF5J) CME 267.425 1.175 1:04P FEEDER CATTLE (@GF5K) CME 265.900 0.850 1:04P LEAN HOGS (@HE5J) CME 87.675 -0.850 1:04P LEAN HOGS (@HE5K) CME 91.925 -0.500 1:03P LEAN HOGS (@HE5M) CME 100.625 0.325 1:04P

	Indexes
	Index Last Chg NYSE Composite 19881 - 268
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5H 490'4 -6'6 @S5H 1039'4 -6'0 @W5H 590'2 4'4 @O5H 355'4 3'0 Stocks MSFT 408.2100 - 7.9200 WMT 94.7800 -2.4300 XOM 110.6900 - 1.3100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 68% Dew Pt: 10oF Barom: 30.41 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 5:54 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 9°F Precip: 0% High: 52°F Low: 23°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 62°F Low: 37°F Precip: 0% High: 57°F Low: 42°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Over the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Feb 21, 2025 CST