0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Jul 15) 361'6 1'6 5/25/15   10:03 PM CST
  • CORN (Sep 15) 368'0 1'2 5/25/15   9:44 PM CST
  • CORN (Dec 15) 379'0 1'2 5/25/15   9:43 PM CST
  • SOYBEANS (Jul 15) 928'2 4'0 5/25/15   10:03 PM CST
  • SOYBEANS (Aug 15) 919'6 3'4 5/25/15   9:56 PM CST
  • SOYBEANS (Sep 15) 911'2 3'6 5/25/15   9:48 PM CST
  • WHEAT (Jul 15) 516'6 1'4 5/25/15   9:50 PM CST
  • WHEAT (Sep 15) 525'0 2'0 5/25/15   8:35 PM CST
  • WHEAT (Dec 15) 538'4 1'4 5/25/15   8:56 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 550'4 4'0 5/25/15   9:50 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 561'6 4'6 5/25/15   8:29 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 577'0 3'4 5/25/15   8:52 PM CST
  • LIVE CATTLE (Jun 15) 152.225 - 0.250 5/22/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.200 5/22/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 152.750 - 0.025 5/22/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 1.275 5/22/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 217.850 1.175 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Oct 15) 216.825 1.100 5/22/15   1:42 PM CST
  • LEAN HOGS (Jun 15) 83.850 -0.050 5/22/15   1:48 PM CST
  • LEAN HOGS (Jul 15) 84.025 -0.125 5/22/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 84.000 -0.350 5/22/15   1:32 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  05/22/15 05/19/15 05/18/15 05/15/15
Beans 9.09 9.28 9.37 9.35
Wheat        
Corn 3.30 3.30 3.30 3.30

Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 361'6 1'6 10:03P
CORN (@C5U) CBOT 368'0 1'2 9:44P
CORN (@C5Z) CBOT 379'0 1'2 9:43P
SOYBEANS (@S5N) CBOT 928'2 4'0 10:03P
SOYBEANS (@S5Q) CBOT 919'6 3'4 9:56P
SOYBEANS (@S5U) CBOT 911'2 3'6 10:04P
WHEAT (@W5N) CBOT 516'6 1'4 9:50P
WHEAT (@W5U) CBOT 525'0 2'0 8:35P
WHEAT (@W5Z) CBOT 538'4 1'4 8:56P
HARD RED WINTER WHEAT (@KW5N) KCBT 550'4 4'0 9:50P
HARD RED WINTER WHEAT (@KW5U) KCBT 561'6 4'6 8:29P
HARD RED WINTER WHEAT (@KW5Z) KCBT 577'0 3'4 8:52P
LIVE CATTLE (@LE5M) CME 152.225 - 0.250 1:54P
LIVE CATTLE (@LE5Q) CME 150.700 - 0.200 1:54P
LIVE CATTLE (@LE5V) CME 152.750 - 0.025 1:54P
FEEDER CATTLE (@GF5Q) CME 218.900 1.275 1:54P
FEEDER CATTLE (@GF5U) CME 217.850 1.175 1:42P
FEEDER CATTLE (@GF5V) CME 216.825 1.100 1:42P
LEAN HOGS (@HE5M) CME 83.850 -0.050 1:48P
LEAN HOGS (@HE5N) CME 84.025 -0.125 1:54P
LEAN HOGS (@HE5Q) CME 84.000 -0.350 1:32P


Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 64oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:22
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 30%
High: 81°F
Low: 66°F
Precip: 67%
High: 76°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/25
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22 06:47

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
CME Feeder Cattle Index 05/22
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:50
Woodbury:Farm Family Business 05/06 06:46

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN