0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 344'4 -3'4 10/20/14   4:27 AM CST
  • CORN (Mar 15) 357'4 -3'6 10/20/14   4:27 AM CST
  • CORN (May 15) 366'2 -3'6 10/20/14   4:27 AM CST
  • SOYBEANS (Nov 14) 940'2 -11'4 10/20/14   4:28 AM CST
  • SOYBEANS (Jan 15) 948'0 -11'6 10/20/14   4:27 AM CST
  • SOYBEANS (Mar 15) 956'4 -11'4 10/20/14   4:27 AM CST
  • WHEAT (Dec 14) 510'2 -5'6 10/20/14   4:27 AM CST
  • WHEAT (Mar 15) 522'6 -5'2 10/20/14   4:20 AM CST
  • WHEAT (May 15) 529'2 -5'2 10/20/14   3:55 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 600'4 -1'2 10/20/14   4:24 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 600'6 -1'0 10/20/14   4:24 AM CST
  • HARD RED WINTER WHEAT (May 15) 597'6 -0'6 10/20/14   4:26 AM CST
  • LIVE CATTLE (Oct 14) 164.975 - 0.200 10/17/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 165.125 - 0.250 10/17/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 164.000 - 0.075 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 238.500 - 1.750 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.150 - 3.000 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 228.125 - 3.000 10/17/14   1:49 PM CST
  • LEAN HOGS (Dec 14) 90.200 0.250 10/17/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 87.250 1.100 10/17/14   1:49 PM CST
  • LEAN HOGS (Apr 15) 87.650 1.050 10/17/14   1:45 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  10/16/14 10/15/14 10/14/14 10/13/14 10/10/14 10/09/14
Beans 9.37 9.22 9.35 9.05 8.68 8.87
Wheat            
Corn 6.70 2.60 2.60 2.60 2.50 2.60

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 344'4 -3'4 4:27A
CORN (@C5H) CBOT 357'4 -3'6 4:27A
CORN (@C5K) CBOT 366'2 -3'6 4:27A
SOYBEANS (@S4X) CBOT 940'2 -11'4 4:28A
SOYBEANS (@S5F) CBOT 948'0 -11'6 4:27A
SOYBEANS (@S5H) CBOT 956'4 -11'4 4:27A
WHEAT (@W4Z) CBOT 510'2 -5'6 4:27A
WHEAT (@W5H) CBOT 522'6 -5'2 4:20A
WHEAT (@W5K) CBOT 529'2 -5'2 3:55A
HARD RED WINTER WHEAT (@KW4Z) KCBT 600'4 -1'2 4:24A
HARD RED WINTER WHEAT (@KW5H) KCBT 600'6 -1'0 4:24A
HARD RED WINTER WHEAT (@KW5K) KCBT 597'6 -0'6 4:26A
LIVE CATTLE (@LE4V) CME 164.975 - 0.200 1:54P
LIVE CATTLE (@LE4Z) CME 165.125 - 0.250 1:54P
LIVE CATTLE (@LE5G) CME 164.000 - 0.075 1:54P
FEEDER CATTLE (@GF4V) CME 238.500 - 1.750 1:54P
FEEDER CATTLE (@GF4X) CME 234.150 - 3.000 1:54P
FEEDER CATTLE (@GF5F) CME 228.125 - 3.000 1:49P
LEAN HOGS (@HE4Z) CME 90.200 0.250 1:54P
LEAN HOGS (@HE5G) CME 87.250 1.100 1:49P
LEAN HOGS (@HE5J) CME 87.650 1.050 1:45P


Indexes
Index Last Chg
NYSE Composite 10251 10/17/2014   3:09 PM CST 127

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 89% Dew Pt: 47oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 6:23
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/17 06:31
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
CME Feeder Cattle Index 10/17
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:30
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN