0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (May 15) 391'0 -0'2 3/27/15   5:01 AM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   5:01 AM CST
  • CORN (Sep 15) 406'0 -0'6 3/27/15   4:29 AM CST
  • SOYBEANS (May 15) 973'0 -1'4 3/27/15   5:00 AM CST
  • SOYBEANS (Jul 15) 977'4 -1'2 3/27/15   4:57 AM CST
  • SOYBEANS (Aug 15) 976'2 -1'4 3/27/15   4:57 AM CST
  • WHEAT (May 15) 501'4 2'2 3/27/15   5:01 AM CST
  • WHEAT (Jul 15) 506'0 1'2 3/27/15   4:37 AM CST
  • WHEAT (Sep 15) 515'6 1'4 3/27/15   4:01 AM CST
  • HARD RED WINTER WHEAT (May 15) 543'6 0'6 3/27/15   4:57 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 549'6 1'0 3/27/15   4:01 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 561'2 1'2 3/27/15   4:01 AM CST
  • LIVE CATTLE (Apr 15) 161.800 - 0.050 3/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.350 - 0.375 3/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.375 - 0.550 3/26/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 217.450 - 0.250 3/26/15   1:16 PM CST
  • FEEDER CATTLE (Apr 15) 217.825 - 0.025 3/26/15   3:58 PM CST
  • FEEDER CATTLE (May 15) 216.650 - 0.200 3/26/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 61.300 1.150 3/26/15   3:59 PM CST
  • LEAN HOGS (May 15) 67.900 1.500 3/26/15   2:49 PM CST
  • LEAN HOGS (Jun 15) 75.300 0.550 3/26/15   3:57 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  03/24/15 03/23/15 03/20/15 03/19/15 03/18/15
Beans 9.52 9.38 9.26 9.26 9.30
Wheat          
Corn 3.40 3.30 3.30 3.30 3.30

Quotes
Name Exchg Last Chg Time
CORN (@C5K) CBOT 391'0 -0'2 5:01A
CORN (@C5N) CBOT 399'0 -0'2 5:01A
CORN (@C5U) CBOT 406'0 -0'6 4:29A
SOYBEANS (@S5K) CBOT 973'0 -1'4 5:00A
SOYBEANS (@S5N) CBOT 977'4 -1'2 4:57A
SOYBEANS (@S5Q) CBOT 976'2 -1'4 4:57A
WHEAT (@W5K) CBOT 501'4 2'2 5:01A
WHEAT (@W5N) CBOT 506'0 1'2 4:37A
WHEAT (@W5U) CBOT 515'6 1'4 4:01A
HARD RED WINTER WHEAT (@KW5K) KCBT 543'6 0'6 4:57A
HARD RED WINTER WHEAT (@KW5N) KCBT 549'6 1'0 4:01A
HARD RED WINTER WHEAT (@KW5U) KCBT 561'2 1'2 4:01A
LIVE CATTLE (@LE5J) CME 161.800 - 0.050 3:59P
LIVE CATTLE (@LE5M) CME 152.350 - 0.375 3:59P
LIVE CATTLE (@LE5Q) CME 149.375 - 0.550 3:59P
FEEDER CATTLE (@GF5H) CME 217.450 - 0.250 1:16P
FEEDER CATTLE (@GF5J) CME 217.825 - 0.025 3:58P
FEEDER CATTLE (@GF5K) CME 216.650 - 0.200 3:59P
LEAN HOGS (@HE5J) CME 61.300 1.150 3:59P
LEAN HOGS (@HE5K) CME 67.900 1.500 2:49P
LEAN HOGS (@HE5M) CME 75.300 0.550 3:57P


Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.2100 -0.2500
WMT 81.890000 0.570000
XOM 84.320000 -0.540000
TWX 84.730000 -0.440000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 76% Dew Pt: 31oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 7:26
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 33°F
Precip: 20%
High: 46°F
Low: 28°F
Precip: 56%
High: 61°F
Low: 32°F
Precip: 54%
High: 68°F
Low: 39°F
Precip: 20%
High: 75°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN National HRS Index 03/26
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Preview 03/26 17:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/26 15:00
Woodbury:Farm Family Business 01/30 11:05

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN