0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Jul 15) 413'0 0'0 7/6/15   3:44 AM CST
  • CORN (Sep 15) 421'0 -7'4 7/6/15   4:01 AM CST
  • CORN (Dec 15) 429'6 -7'4 7/6/15   4:01 AM CST
  • SOYBEANS (Jul 15) 1033'0 0'0 7/6/15   3:28 AM CST
  • SOYBEANS (Aug 15) 1020'6 -17'4 7/6/15   4:01 AM CST
  • SOYBEANS (Sep 15) 1017'2     CST
  • WHEAT (Jul 15) 576'2 0'0 7/6/15   2:55 AM CST
  • WHEAT (Sep 15) 578'6 -11'6 7/6/15   4:00 AM CST
  • WHEAT (Dec 15) 588'2 -11'0 7/6/15   4:00 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 569'2 0'0 7/6/15   1:28 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 581'4 -10'2 7/6/15   3:57 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 603'6     CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 7/5/15   1:01 PM CST
  • FEEDER CATTLE (Sep 15) 216.200 - 0.950 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Oct 15) 214.700 7/5/15   1:01 PM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.500 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.225 0.950 7/2/15   12:15 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  07/02/15 07/01/15 06/30/15 06/29/15 06/26/15
Beans 10.23 10.26 10.35 9.80 9.78
Wheat 4.88 4.88 5.15 4.95 4.77
Corn 3.60 3.60 3.70 3.40 3.40

Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 413'0 0'0 3:44A
CORN (@C5U) CBOT 421'0 -7'4 4:01A
CORN (@C5Z) CBOT 429'6 -7'4 4:01A
SOYBEANS (@S5N) CBOT 1033'0 0'0 3:28A
SOYBEANS (@S5Q) CBOT 1020'6 -17'4 4:01A
SOYBEANS (@S5U) CBOT 1017'2
WHEAT (@W5N) CBOT 576'2 0'0 2:55A
WHEAT (@W5U) CBOT 578'6 -11'6 4:00A
WHEAT (@W5Z) CBOT 588'2 -11'0 4:00A
HARD RED WINTER WHEAT (@KW5N) KCBT 569'2 0'0 1:28A
HARD RED WINTER WHEAT (@KW5U) KCBT 581'4 -10'2 3:57A
HARD RED WINTER WHEAT (@KW5Z) KCBT 603'6
LIVE CATTLE (@LE5Q) CME 151.275 0.150 12:15P
LIVE CATTLE (@LE5V) CME 154.000 0.425 12:15P
LIVE CATTLE (@LE5Z) CME 154.650 - 0.025 12:15P
FEEDER CATTLE (@GF5Q) CME 217.475 1:01P
FEEDER CATTLE (@GF5U) CME 216.200 - 0.950 12:15P
FEEDER CATTLE (@GF5V) CME 214.700 1:01P
LEAN HOGS (@HE5N) CME 79.075 1.675 12:15P
LEAN HOGS (@HE5Q) CME 76.500 1.525 12:15P
LEAN HOGS (@HE5V) CME 66.225 0.950 12:15P


Indexes
Index Last Chg
NYSE Composite 10865 07/02/2015   3:09 PM CST 6

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5N 413'0
@S5N 1033'0 0'0
@W5N 576'2 0'0
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 88% Dew Pt: 71oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 3:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 72°F
Precip: 48%
High: 78°F
Low: 68°F
Precip: 80%
High: 76°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 71°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 14:55
Woodbury:Farm Family Business 06/11 08:33

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN