0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 371'2 -1'4 11/23/14   9:14 PM CST
  • CORN (Mar 15) 384'2 -1'0 11/23/14   9:14 PM CST
  • CORN (May 15) 393'2 -1'0 11/23/14   9:08 PM CST
  • SOYBEANS (Jan 15) 1035'6 -3'2 11/23/14   9:15 PM CST
  • SOYBEANS (Mar 15) 1042'4 -3'4 11/23/14   9:15 PM CST
  • SOYBEANS (May 15) 1048'0 -4'2 11/23/14   9:15 PM CST
  • WHEAT (Dec 14) 547'2 0'0 11/23/14   9:15 PM CST
  • WHEAT (Mar 15) 553'6 0'2 11/23/14   9:09 PM CST
  • WHEAT (May 15) 561'2 0'6 11/23/14   9:08 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 603'6 -0'2 11/23/14   8:24 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 606'6 -0'2 11/23/14   8:45 PM CST
  • HARD RED WINTER WHEAT (May 15) 609'0 -0'4 11/23/14   7:00 PM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 236.425 0.775 11/21/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 0.725 11/21/14   1:51 PM CST
  • FEEDER CATTLE (Apr 15) 234.725 0.650 11/21/14   1:51 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 92.775 0.200 11/21/14   1:53 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  11/21/14 11/19/14 11/18/14 11/17/14 11/12/14 11/11/14
Beans 9.85 9.45 9.63 9.70 9.68 9.85
Wheat            
Corn 2.90 2.85 2.90 2.95 2.97 2.90

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 371'2 -1'4 9:14P
CORN (@C5H) CBOT 384'2 -1'0 9:14P
CORN (@C5K) CBOT 393'2 -1'0 9:08P
SOYBEANS (@S5F) CBOT 1035'6 -3'2 9:15P
SOYBEANS (@S5H) CBOT 1042'4 -3'4 9:15P
SOYBEANS (@S5K) CBOT 1048'0 -4'2 9:15P
WHEAT (@W4Z) CBOT 547'2 0'0 9:15P
WHEAT (@W5H) CBOT 553'6 0'2 9:09P
WHEAT (@W5K) CBOT 561'2 0'6 9:08P
HARD RED WINTER WHEAT (@KW4Z) KCBT 603'6 -0'2 8:24P
HARD RED WINTER WHEAT (@KW5H) KCBT 606'6 -0'2 8:45P
HARD RED WINTER WHEAT (@KW5K) KCBT 609'0 -0'4 7:00P
LIVE CATTLE (@LE4Z) CME 171.025 0.650 1:54P
LIVE CATTLE (@LE5G) CME 172.425 0.325 1:54P
LIVE CATTLE (@LE5J) CME 170.500 0.125 1:54P
FEEDER CATTLE (@GF5F) CME 236.425 0.775 1:54P
FEEDER CATTLE (@GF5H) CME 234.450 0.725 1:51P
FEEDER CATTLE (@GF5J) CME 234.725 0.650 1:51P
LEAN HOGS (@HE4Z) CME 90.675 -0.125 1:54P
LEAN HOGS (@HE5G) CME 90.475 -0.450 1:54P
LEAN HOGS (@HE5J) CME 92.775 0.200 1:53P


Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 29.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 4:50
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 33°F
Precip: 80%
High: 40°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN