0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 15) 364'6 1'0 8/28/15   11:52 AM CST
  • CORN (Dec 15) 376'2 1'2 8/28/15   11:52 AM CST
  • CORN (Mar 16) 387'6 1'4 8/28/15   11:52 AM CST
  • SOYBEANS (Sep 15) 890'6 4'4 8/28/15   11:51 AM CST
  • SOYBEANS (Nov 15) 883'2 4'2 8/28/15   11:53 AM CST
  • SOYBEANS (Jan 16) 888'4 4'6 8/28/15   11:52 AM CST
  • WHEAT (Sep 15) 479'6 -4'4 8/28/15   11:52 AM CST
  • WHEAT (Dec 15) 487'0 -2'6 8/28/15   11:53 AM CST
  • WHEAT (Mar 16) 494'6 -3'0 8/28/15   11:52 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 460'6 -3'6 8/28/15   11:52 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 484'6 -3'4 8/28/15   11:52 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 498'4 -4'2 8/28/15   11:51 AM CST
  • LIVE CATTLE (Aug 15) 145.600 0.950 8/28/15   11:51 AM CST
  • LIVE CATTLE (Oct 15) 144.325 1.775 8/28/15   11:52 AM CST
  • LIVE CATTLE (Dec 15) 146.250 1.400 8/28/15   11:51 AM CST
  • FEEDER CATTLE (Sep 15) 202.200 1.850 8/28/15   11:53 AM CST
  • FEEDER CATTLE (Oct 15) 199.475 2.400 8/28/15   11:53 AM CST
  • FEEDER CATTLE (Nov 15) 197.050 2.200 8/28/15   11:52 AM CST
  • LEAN HOGS (Oct 15) 66.725 -0.325 8/28/15   11:52 AM CST
  • LEAN HOGS (Dec 15) 62.275 0.225 8/28/15   11:52 AM CST
  • LEAN HOGS (Feb 16) 66.600 0.175 8/28/15   11:51 AM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  08/27/15 08/26/15 08/24/15 08/19/15 08/18/15
Beans 8.59 8.55 8.79 9.04 9.14
Wheat     3.48 3.48 3.46
Corn 3.20 3.20 3.20 3.20 3.19

Quotes
Name Exchg Last Chg Time
CORN (@C5U) CBOT 364'6 1'0 11:52A
CORN (@C5Z) CBOT 376'2 1'2 11:52A
CORN (@C6H) CBOT 387'6 1'4 11:52A
SOYBEANS (@S5U) CBOT 890'6 4'4 11:51A
SOYBEANS (@S5X) CBOT 883'2 4'2 11:53A
SOYBEANS (@S6F) CBOT 888'4 4'6 11:52A
WHEAT (@W5U) CBOT 479'6 -4'4 11:52A
WHEAT (@W5Z) CBOT 487'0 -2'6 11:53A
WHEAT (@W6H) CBOT 494'6 -3'0 11:52A
HARD RED WINTER WHEAT (@KW5U) KCBT 460'6 -3'6 11:52A
HARD RED WINTER WHEAT (@KW5Z) KCBT 484'6 -3'4 11:52A
HARD RED WINTER WHEAT (@KW6H) KCBT 498'4 -4'2 11:51A
LIVE CATTLE (@LE5Q) CME 145.600 0.950 11:51A
LIVE CATTLE (@LE5V) CME 144.325 1.775 11:52A
LIVE CATTLE (@LE5Z) CME 146.250 1.400 11:51A
FEEDER CATTLE (@GF5U) CME 202.200 1.850 11:53A
FEEDER CATTLE (@GF5V) CME 199.475 2.400 11:53A
FEEDER CATTLE (@GF5X) CME 197.050 2.200 11:52A
LEAN HOGS (@HE5V) CME 66.725 -0.325 11:52A
LEAN HOGS (@HE5Z) CME 62.275 0.225 11:52A
LEAN HOGS (@HE6G) CME 66.600 0.175 11:51A


Indexes
Index Last Chg
NYSE Composite 10225 08/28/2015   11:29 AM CST - 6

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5U 364'6 1'0
@S5U 890'6 4'4
@W5U 479'6 -4'4
@O5U 232'6 15'6
Stocks
MSFT 43.9050 0.0050
WMT 64.630000 -1.450000
XOM 75.610000 0.760000
TWX 72.310000 -0.510000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 64% Dew Pt: 60oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 7:45
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 45%
High: 86°F
Low: 62°F
Precip: 39%
High: 89°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain will move across the western Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:48AM Fri Aug 28, 2015 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN National HRS Index 08/27
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/28 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/28 11:20
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
CME Feeder Cattle Index 08/27
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/28 11:00
Woodbury:Farm Family Business 08/06 06:27

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN