0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 377'2 3'0 11/26/14   8:30 AM CST
  • CORN (Mar 15) 390'2 3'0 11/26/14   8:31 AM CST
  • CORN (May 15) 400'0 4'2 11/26/14   8:31 AM CST
  • SOYBEANS (Jan 15) 1048'6 -2'2 11/26/14   8:30 AM CST
  • SOYBEANS (Mar 15) 1055'4 -0'6 11/26/14   8:31 AM CST
  • SOYBEANS (May 15) 1061'0 -0'2 11/26/14   8:31 AM CST
  • WHEAT (Dec 14) 556'4 5'0 11/26/14   8:30 AM CST
  • WHEAT (Mar 15) 563'6 6'0 11/26/14   8:31 AM CST
  • WHEAT (May 15) 570'0 5'2 11/26/14   8:31 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 624'4 7'2 11/26/14   8:31 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 626'2 7'2 11/26/14   8:31 AM CST
  • HARD RED WINTER WHEAT (May 15) 626'6 6'2 11/26/14   8:30 AM CST
  • LIVE CATTLE (Dec 14) 170.100 - 0.050 11/26/14   8:31 AM CST
  • LIVE CATTLE (Feb 15) 170.750 - 0.275 11/26/14   8:31 AM CST
  • LIVE CATTLE (Apr 15) 169.125 0.025 11/26/14   8:30 AM CST
  • FEEDER CATTLE (Jan 15) 231.500 0.125 11/26/14   8:31 AM CST
  • FEEDER CATTLE (Mar 15) 230.000 0.075 11/26/14   8:31 AM CST
  • FEEDER CATTLE (Apr 15) 230.375 0.125 11/26/14   8:04 AM CST
  • LEAN HOGS (Dec 14) 90.575 -0.375 11/26/14   8:30 AM CST
  • LEAN HOGS (Feb 15) 89.650 -0.175 11/26/14   8:30 AM CST
  • LEAN HOGS (Apr 15) 91.475 -0.175 11/26/14   8:30 AM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  11/25/14 11/24/14 11/21/14 11/19/14 11/18/14
Beans 10.00 9.84 9.85 9.45 9.63
Wheat          
Corn 2.95 2.90 2.90 2.85 2.90

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 378'2 4'0 8:31A
CORN (@C5H) CBOT 391'0 3'6 8:31A
CORN (@C5K) CBOT 399'4 3'6 8:31A
SOYBEANS (@S5F) CBOT 1050'0 -1'0 8:31A
SOYBEANS (@S5H) CBOT 1054'6 -1'4 8:31A
SOYBEANS (@S5K) CBOT 1060'2 -1'0 8:31A
WHEAT (@W4Z) CBOT 557'4 6'0 8:31A
WHEAT (@W5H) CBOT 563'6 6'0 8:31A
WHEAT (@W5K) CBOT 569'6 5'0 8:31A
HARD RED WINTER WHEAT (@KW4Z) KCBT 624'6 7'4 8:31A
HARD RED WINTER WHEAT (@KW5H) KCBT 626'0 7'0 8:31A
HARD RED WINTER WHEAT (@KW5K) KCBT 626'6 6'2 8:30A
LIVE CATTLE (@LE4Z) CME 170.100 - 0.050 8:31A
LIVE CATTLE (@LE5G) CME 170.700 - 0.325 8:31A
LIVE CATTLE (@LE5J) CME 169.125 0.025 8:30A
FEEDER CATTLE (@GF5F) CME 231.500 0.125 8:31A
FEEDER CATTLE (@GF5H) CME 230.000 0.075 8:31A
FEEDER CATTLE (@GF5J) CME 230.375 0.125 8:04A
LEAN HOGS (@HE4Z) CME 90.575 -0.375 8:30A
LEAN HOGS (@HE5G) CME 89.650 -0.175 8:30A
LEAN HOGS (@HE5J) CME 91.475 -0.175 8:30A


Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 376'6 2'4
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 61% Dew Pt: 22oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 4:49
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 22°F
Precip: 68%
High: 38°F
Low: 27°F
Precip: 54%
High: 56°F
Low: 27°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain\snow mix expected for the Midwest today. The Northeast and mid-Atlantic areas will see heavier coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Nov 26, 2014 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
USDA Daily Market Rates 11/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/26 08:08
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls

DTN Ag Headline News
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN