0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 14) 367'2 -0'4 7/29/14   1:20 AM CST
  • CORN (Dec 14) 376'0 -0'6 7/29/14   1:24 AM CST
  • CORN (Mar 15) 388'2 -0'2 7/29/14   12:01 AM CST
  • SOYBEANS (Aug 14) 1239'6 3'2 7/29/14   1:26 AM CST
  • SOYBEANS (Sep 14) 1140'4 3'4 7/29/14   1:25 AM CST
  • SOYBEANS (Nov 14) 1113'2 5'4 7/29/14   1:27 AM CST
  • WHEAT (Sep 14) 534'2 -0'4 7/29/14   1:24 AM CST
  • WHEAT (Dec 14) 556'6 -1'0 7/29/14   1:23 AM CST
  • WHEAT (Mar 15) 580'0 -0'2 7/29/14   12:43 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 624'4 -1'0 7/29/14   1:18 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 640'0 -0'2 7/29/14   12:04 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'2 -0'2 7/28/14   10:01 PM CST
  • LIVE CATTLE (Aug 14) 159.225 0.175 7/29/14   12:13 AM CST
  • LIVE CATTLE (Oct 14) 159.275 0.200 7/29/14   1:13 AM CST
  • LIVE CATTLE (Dec 14) 159.500 0.250 7/29/14   12:59 AM CST
  • FEEDER CATTLE (Aug 14) 220.550 0.375 7/29/14   12:41 AM CST
  • FEEDER CATTLE (Sep 14) 221.775 0.575 7/28/14   11:29 PM CST
  • FEEDER CATTLE (Oct 14) 221.025 0.175 7/28/14   11:40 PM CST
  • LEAN HOGS (Aug 14) 122.875 - 0.800 7/29/14   1:06 AM CST
  • LEAN HOGS (Oct 14) 105.875 - 0.750 7/29/14   1:08 AM CST
  • LEAN HOGS (Dec 14) 96.625 -0.725 7/28/14   11:54 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
 

 
 
  07/25/14 07/24/14 07/23/14 07/22/14 07/21/14
Beans 12.24 12.40 12.47 12.28 12.11
Wheat 4.48 4.44 4.46 4.40 4.40
Corn 3.10 3.10 3.15 3.10 3.15

Quotes
Name Exchg Last Chg Time
CORN (@C4U) CBOT 367'2 -0'4 1:20A
CORN (@C4Z) CBOT 376'0 -0'6 1:24A
CORN (@C5H) CBOT 388'2 -0'2 12:01A
SOYBEANS (@S4Q) CBOT 1239'6 3'2 1:26A
SOYBEANS (@S4U) CBOT 1140'4 3'4 1:25A
SOYBEANS (@S4X) CBOT 1113'2 5'4 1:27A
WHEAT (@W4U) CBOT 534'2 -0'4 1:24A
WHEAT (@W4Z) CBOT 556'6 -1'0 1:23A
WHEAT (@W5H) CBOT 580'0 -0'2 12:43A
HARD RED WINTER WHEAT (@KW4U) KCBT 624'4 -1'0 1:18A
HARD RED WINTER WHEAT (@KW4Z) KCBT 640'0 -0'2 12:04A
HARD RED WINTER WHEAT (@KW5H) KCBT 647'2 -0'2 10:01P
LIVE CATTLE (@LE4Q) CME 159.225 0.175 12:13A
LIVE CATTLE (@LE4V) CME 159.275 0.200 1:13A
LIVE CATTLE (@LE4Z) CME 159.500 0.250 12:59A
FEEDER CATTLE (@GF4Q) CME 220.550 0.375 12:41A
FEEDER CATTLE (@GF4U) CME 221.775 0.575 11:29P
FEEDER CATTLE (@GF4V) CME 221.025 0.175 11:40P
LEAN HOGS (@HE4Q) CME 122.875 - 0.800 1:06A
LEAN HOGS (@HE4V) CME 105.875 - 0.750 1:08A
LEAN HOGS (@HE4Z) CME 96.625 -0.725 11:54P


Indexes
Index Last Chg
NYSE Composite 10987 07/28/2014   3:09 PM CST 1

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Precision Agronomy
 
Contact Luke Barnett for your Precision Agriculture needs.
Call Luke at 573-635-7183
or email Luke to find out more information.
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 8:22
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
USDA Daily Market Rates 07/28 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
CME Feeder Cattle Index 07/28
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:00
Woodbury-Farm Family Business 06/26 07:43

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN