0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • WHEAT (May 15) 486'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 488'6 -12'6 4/24/15   1:30 PM CST
  • WHEAT (Sep 15) 498'2 -12'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.275 2.725 4/24/15   1:54 PM CST
  • LEAN HOGS (May 15) 71.900 0.025 4/24/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 79.100 1.125 4/24/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 80.450 0.850 4/24/15   1:54 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  04/24/15 04/23/15 04/21/15 04/20/15 04/15/15/
Beans 9.43 9.51 9.49 9.51 9.38
Wheat          
Corn 3.30 3.44 3.40 3.45 3.40

Quotes
Name Exchg Last Chg Time
CORN (@C5K) CBOT 364'4 -6'2 1:30P
CORN (@C5N) CBOT 369'6 -7'0 1:30P
CORN (@C5U) CBOT 377'4 -6'6 1:30P
SOYBEANS (@S5K) CBOT 969'0 -8'4 1:30P
SOYBEANS (@S5N) CBOT 970'0 -9'2 1:30P
SOYBEANS (@S5Q) CBOT 966'0 -9'4 1:30P
WHEAT (@W5K) CBOT 486'4 -11'6 1:30P
WHEAT (@W5N) CBOT 488'6 -12'6 1:30P
WHEAT (@W5U) CBOT 498'2 -12'4 1:30P
HARD RED WINTER WHEAT (@KW5K) KCBT 503'4 -14'2 1:30P
HARD RED WINTER WHEAT (@KW5N) KCBT 508'4 -14'4 1:30P
HARD RED WINTER WHEAT (@KW5U) KCBT 519'4 -14'4 1:30P
LIVE CATTLE (@LE5J) CME 161.225 1.875 1:52P
LIVE CATTLE (@LE5M) CME 151.150 2.175 1:54P
LIVE CATTLE (@LE5Q) CME 149.500 1.875 1:54P
FEEDER CATTLE (@GF5J) CME 215.800 0.575 1:54P
FEEDER CATTLE (@GF5K) CME 213.625 2.825 1:54P
FEEDER CATTLE (@GF5Q) CME 215.275 2.725 1:54P
LEAN HOGS (@HE5K) CME 71.900 0.025 1:54P
LEAN HOGS (@HE5M) CME 79.100 1.125 1:54P
LEAN HOGS (@HE5N) CME 80.450 0.850 1:54P


Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 83% Dew Pt: 43oF
Barom: 29.86 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:55
As reported at JEFFERSON CITY, MO at 7:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:05
Woodbury:Farm Family Business 01/30 11:05

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN