0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 15) 379'0 -5'6 3/2/15   1:30 PM CST
  • CORN (May 15) 388'0 -5'2 3/2/15   1:30 PM CST
  • CORN (Jul 15) 396'4 -5'0 3/2/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1011'0 -19'4 3/2/15   1:30 PM CST
  • SOYBEANS (May 15) 1013'6 -18'0 3/2/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1017'2 -17'0 3/2/15   1:30 PM CST
  • WHEAT (Mar 15) 507'2 -9'4 3/2/15   1:30 PM CST
  • WHEAT (May 15) 500'0 -13'0 3/2/15   1:30 PM CST
  • WHEAT (Jul 15) 504'0 -12'6 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'0 -13'4 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 526'0 -13'6 3/2/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 533'6 -13'2 3/2/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.600 1.900 3/2/15   2:14 PM CST
  • LIVE CATTLE (Jun 15) 145.925 2.075 3/2/15   2:12 PM CST
  • LIVE CATTLE (Aug 15) 143.725 1.675 3/2/15   2:06 PM CST
  • FEEDER CATTLE (Mar 15) 203.750 1.850 3/2/15   2:17 PM CST
  • FEEDER CATTLE (Apr 15) 201.875 1.550 3/2/15   2:06 PM CST
  • FEEDER CATTLE (May 15) 200.275 1.400 3/2/15   2:14 PM CST
  • LEAN HOGS (Apr 15) 67.700 0.225 3/2/15   2:17 PM CST
  • LEAN HOGS (May 15) 80.450 0.550 3/2/15   1:19 PM CST
  • LEAN HOGS (Jun 15) 82.925 0.050 3/2/15   2:18 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  02/27/15 02/26/14 02/25/14 02/24/15 02/23/15
Beans 10.00 9.91 9.75 9.85 9.69
Wheat          
Corn 3.35 3.25 3.25 3.18 3.25

Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 379'0 -5'6 1:30P
CORN (@C5K) CBOT 388'0 -5'2 1:30P
CORN (@C5N) CBOT 396'4 -5'0 1:30P
SOYBEANS (@S5H) CBOT 1011'0 -19'4 1:30P
SOYBEANS (@S5K) CBOT 1013'6 -18'0 1:30P
SOYBEANS (@S5N) CBOT 1017'2 -17'0 1:30P
WHEAT (@W5H) CBOT 507'2 -9'4 1:30P
WHEAT (@W5K) CBOT 500'0 -13'0 1:30P
WHEAT (@W5N) CBOT 504'0 -12'6 1:30P
HARD RED WINTER WHEAT (@KW5H) KCBT 521'0 -13'4 1:30P
HARD RED WINTER WHEAT (@KW5K) KCBT 526'0 -13'6 1:30P
HARD RED WINTER WHEAT (@KW5N) KCBT 533'6 -13'2 1:30P
LIVE CATTLE (@LE5J) CME 153.600 1.900 2:14P
LIVE CATTLE (@LE5M) CME 145.925 2.075 2:12P
LIVE CATTLE (@LE5Q) CME 143.725 1.675 2:06P
FEEDER CATTLE (@GF5H) CME 203.750 1.850 2:17P
FEEDER CATTLE (@GF5J) CME 201.875 1.550 2:06P
FEEDER CATTLE (@GF5K) CME 200.275 1.400 2:14P
LEAN HOGS (@HE5J) CME 67.700 0.225 2:17P
LEAN HOGS (@HE5K) CME 80.450 0.550 1:19P
LEAN HOGS (@HE5M) CME 82.925 0.050 2:18P


Indexes
Index Last Chg
NYSE Composite 11076 03/02/2015   1:52 PM CST 13

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.7350 -0.1150
WMT 83.9300
XOM 87.775000 -0.765000
TWX 82.570000 0.710000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 44% Dew Pt: 16oF
Barom: 30.39 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 6:02
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 10°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 72%
High: 35°F
Low: 20°F
Precip: 60%
High: 34°F
Low: 13°F
Precip: 0%
High: 48°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Tuesday in E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and showers occurred during Monday through the southern Delta and into the southeast U.S. Snow showers and light snow developed in the Canadian Prairies Monday. Rain and snow showers were reported through the central and southern Rockies. Mostly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from the teens in the Canadian Prairies to the low 80s in Florida. » More DTN Weather Commentary

Posted at 12:40PM Mon Mar 2, 2015 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 03/02 06:47

DTN Livestock News
DTN Cattle Prices 03/02 12:05
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 02/27 16:20
CME Feeder Cattle Index 03/02
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/02 11:30
Woodbury:Farm Family Business 01/30 11:05

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN