0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 15) 382'0 -2'0 1/26/15   9:07 PM CST
  • CORN (May 15) 390'4 -2'0 1/26/15   9:05 PM CST
  • CORN (Jul 15) 398'2 -1'6 1/26/15   9:00 PM CST
  • SOYBEANS (Mar 15) 982'0 -1'4 1/26/15   9:06 PM CST
  • SOYBEANS (May 15) 989'2 -1'0 1/26/15   9:05 PM CST
  • SOYBEANS (Jul 15) 995'0 -1'0 1/26/15   9:05 PM CST
  • WHEAT (Mar 15) 518'0 -2'4 1/26/15   9:06 PM CST
  • WHEAT (May 15) 522'0 -2'2 1/26/15   9:04 PM CST
  • WHEAT (Jul 15) 526'4 -2'6 1/26/15   9:06 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 552'0 -2'4 1/26/15   9:07 PM CST
  • HARD RED WINTER WHEAT (May 15) 557'4 -2'4 1/26/15   8:27 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 561'6 -2'2 1/26/15   9:07 PM CST
  • LIVE CATTLE (Feb 15) 150.100 - 0.525 1/26/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 148.350 - 0.800 1/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 142.650 - 0.100 1/26/15   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 211.250 - 2.050 1/26/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 199.350 - 1.850 1/26/15   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 200.475 - 1.450 1/26/15   3:59 PM CST
  • LEAN HOGS (Feb 15) 71.250 1.525 1/26/15   3:53 PM CST
  • LEAN HOGS (Apr 15) 73.200 2.000 1/26/15   3:59 PM CST
  • LEAN HOGS (May 15) 78.725 2.075 1/26/15   3:52 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  01/23/15 01/21/15 01/20/15 01/19/15 01/16/15
Beans 9.23 9.34 9.32 HOLIDAY 9.42
Wheat          
Corn 3.30 3.30 3.30   3.30

Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 382'0 -2'0 9:07P
CORN (@C5K) CBOT 390'4 -2'0 9:05P
CORN (@C5N) CBOT 398'2 -1'6 9:00P
SOYBEANS (@S5H) CBOT 982'0 -1'4 9:06P
SOYBEANS (@S5K) CBOT 989'2 -1'0 9:05P
SOYBEANS (@S5N) CBOT 995'0 -1'0 9:05P
WHEAT (@W5H) CBOT 518'0 -2'4 9:06P
WHEAT (@W5K) CBOT 522'0 -2'2 9:04P
WHEAT (@W5N) CBOT 526'4 -2'6 9:06P
HARD RED WINTER WHEAT (@KW5H) KCBT 552'0 -2'4 9:07P
HARD RED WINTER WHEAT (@KW5K) KCBT 557'4 -2'4 8:27P
HARD RED WINTER WHEAT (@KW5N) KCBT 561'6 -2'2 9:07P
LIVE CATTLE (@LE5G) CME 150.100 - 0.525 3:59P
LIVE CATTLE (@LE5J) CME 148.350 - 0.800 3:59P
LIVE CATTLE (@LE5M) CME 142.650 - 0.100 3:59P
FEEDER CATTLE (@GF5F) CME 211.250 - 2.050 3:59P
FEEDER CATTLE (@GF5H) CME 199.350 - 1.850 3:59P
FEEDER CATTLE (@GF5J) CME 200.475 - 1.450 3:59P
LEAN HOGS (@HE5G) CME 71.250 1.525 3:53P
LEAN HOGS (@HE5J) CME 73.200 2.000 3:59P
LEAN HOGS (@HE5K) CME 78.725 2.075 3:52P


Indexes
Index Last Chg
NYSE Composite 10847 01/26/2015   3:09 PM CST 59

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 79% Dew Pt: 33oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 5:24
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Northeast to See Blizzard Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate snow continued Monday afternoon in the eastern Great Lakes through southern New England, along with the central Midwest. A round of rain showers was also featured in the Desert Southwest of southern California and southern Arizona. Dry conditions were dominant elsewhere in the continental U.S. and Canada. Temperatures ranged from the low teens in northern Michigan to the mid 70s in southern Texas. Readings into the 60s were noted as far north as southern Alberta. » More DTN Weather Commentary

Posted at 3:07PM Mon Jan 26, 2015 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN National HRS Index 01/26
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:05
Woodbury:Farm Family Business 01/19 09:28

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN