0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • WHEAT (Dec 14) 531'6 -3'4 10/31/14   1:35 PM CST
  • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
  • WHEAT (May 15) 552'2 -3'6 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 591'6 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 597'0 -8'2 10/31/14   1:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 600'4 -7'6 10/31/14   1:35 PM CST
  • LIVE CATTLE (Dec 14) 166.250 - 1.275 10/31/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 166.200 - 1.375 10/31/14   1:52 PM CST
  • LIVE CATTLE (Apr 15) 165.600 - 0.575 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.600 - 0.075 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 228.900 10/31/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 226.100 - 0.350 10/31/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 88.200 0.825 10/31/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.200 1.100 10/31/14   1:52 PM CST
  • LEAN HOGS (Apr 15) 89.250 1.100 10/31/14   1:51 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  10/30/14 10/29/14 10/28/14 10/27/14 10/24/14
Beans 9.39 9.52 9.30 9.44 9.20
Wheat          
Corn 2.90 2.80 2.80 2.65 2.65

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 376'2 2'6 1:35P
CORN (@C5H) CBOT 388'6 2'2 1:35P
CORN (@C5K) CBOT 397'2 2'2 1:35P
SOYBEANS (@S4X) CBOT 1041'0 22'2 1:30P
SOYBEANS (@S5F) CBOT 1042'4 19'4 1:30P
SOYBEANS (@S5H) CBOT 1047'0 17'2 1:30P
WHEAT (@W4Z) CBOT 531'6 -3'4 1:35P
WHEAT (@W5H) CBOT 545'0 -3'2 1:35P
WHEAT (@W5K) CBOT 552'2 -3'6 1:35P
HARD RED WINTER WHEAT (@KW4Z) KCBT 591'6 -8'2 1:35P
HARD RED WINTER WHEAT (@KW5H) KCBT 597'0 -8'2 1:35P
HARD RED WINTER WHEAT (@KW5K) KCBT 600'4 -7'6 1:35P
LIVE CATTLE (@LE4Z) CME 166.250 - 1.275 1:54P
LIVE CATTLE (@LE5G) CME 166.200 - 1.375 1:52P
LIVE CATTLE (@LE5J) CME 165.600 - 0.575 1:54P
FEEDER CATTLE (@GF4X) CME 234.600 - 0.075 1:54P
FEEDER CATTLE (@GF5F) CME 228.900 1:54P
FEEDER CATTLE (@GF5H) CME 226.100 - 0.350 1:54P
LEAN HOGS (@HE4Z) CME 88.200 0.825 1:54P
LEAN HOGS (@HE5G) CME 88.200 1.100 1:52P
LEAN HOGS (@HE5J) CME 89.250 1.100 1:51P


Indexes
Index Last Chg
NYSE Composite 10845 10/31/2014   3:09 PM CST 133

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 59% Dew Pt: 21oF
Barom: 30.43 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 6:08
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 23°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 30%
High: 61°F
Low: 50°F
Precip: 60%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
CME Feeder Cattle Index 10/31
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/31 11:50
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN