0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 14) 361'2 -1'2 7/24/14   1:03 AM CST
  • CORN (Dec 14) 369'2 -1'4 7/24/14   1:03 AM CST
  • CORN (Mar 15) 380'6 -1'6 7/24/14   12:33 AM CST
  • SOYBEANS (Aug 14) 1202'2 1'2 7/24/14   1:02 AM CST
  • SOYBEANS (Sep 14) 1103'0 1'2 7/24/14   1:06 AM CST
  • SOYBEANS (Nov 14) 1078'0 1'4 7/24/14   1:05 AM CST
  • WHEAT (Sep 14) 532'0 1'2 7/24/14   1:05 AM CST
  • WHEAT (Dec 14) 555'4 1'0 7/24/14   1:05 AM CST
  • WHEAT (Mar 15) 578'4 0'6 7/24/14   1:03 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 624'2 0'6 7/24/14   12:42 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 637'4 1'0 7/24/14   1:05 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 645'2 0'4 7/24/14   12:50 AM CST
  • LIVE CATTLE (Aug 14) 158.050 2.000 7/24/14   1:03 AM CST
  • LIVE CATTLE (Oct 14) 159.525 1.525 7/24/14   1:04 AM CST
  • LIVE CATTLE (Dec 14) 158.975 1.250 7/24/14   12:36 AM CST
  • FEEDER CATTLE (Aug 14) 218.625 1.375 7/24/14   1:01 AM CST
  • FEEDER CATTLE (Sep 14) 219.450 1.050 7/24/14   1:01 AM CST
  • FEEDER CATTLE (Oct 14) 218.950 0.775 7/24/14   1:01 AM CST
  • LEAN HOGS (Aug 14) 123.900 - 0.675 7/24/14   12:27 AM CST
  • LEAN HOGS (Oct 14) 109.250 - 1.200 7/24/14   12:27 AM CST
  • LEAN HOGS (Dec 14) 99.600 - 1.900 7/24/14   12:30 AM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
 

 
 
  07/22/14 07/21/14 07/11/14 07/10/14 07/03/14
Beans 12.28 12.11 12.46 13.12 13.50
Wheat 4.40 4.40 4.66 4.92 5.30
Corn 3.10 3.15 3.50 3.85 4.00

Quotes
Name Exchg Last Chg Time
CORN (@C4U) CBOT 361'2 -1'2 1:03A
CORN (@C4Z) CBOT 369'0 -1'6 1:06A
CORN (@C5H) CBOT 380'6 -1'6 12:33A
SOYBEANS (@S4Q) CBOT 1202'2 1'2 1:02A
SOYBEANS (@S4U) CBOT 1103'0 1'2 1:06A
SOYBEANS (@S4X) CBOT 1078'0 1'4 1:05A
WHEAT (@W4U) CBOT 531'6 1'0 1:05A
WHEAT (@W4Z) CBOT 555'4 1'0 1:06A
WHEAT (@W5H) CBOT 578'4 0'6 1:03A
HARD RED WINTER WHEAT (@KW4U) KCBT 624'2 0'6 12:42A
HARD RED WINTER WHEAT (@KW4Z) KCBT 637'2 0'6 1:06A
HARD RED WINTER WHEAT (@KW5H) KCBT 645'2 0'4 12:50A
LIVE CATTLE (@LE4Q) CME 158.050 2.000 1:03A
LIVE CATTLE (@LE4V) CME 159.525 1.525 1:04A
LIVE CATTLE (@LE4Z) CME 158.975 1.250 12:36A
FEEDER CATTLE (@GF4Q) CME 218.625 1.375 1:01A
FEEDER CATTLE (@GF4U) CME 219.450 1.050 1:01A
FEEDER CATTLE (@GF4V) CME 218.950 0.775 1:01A
LEAN HOGS (@HE4Q) CME 123.900 - 0.675 12:27A
LEAN HOGS (@HE4V) CME 109.250 - 1.200 12:27A
LEAN HOGS (@HE4Z) CME 99.600 - 1.900 12:30A


Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



Precision Agronomy
 
Contact Luke Barnett for your Precision Agriculture needs.
Call Luke at 573-635-7183
or email Luke to find out more information.
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 66% Dew Pt: 60oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:26
As reported at JEFFERSON CITY, MO at 12:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 40%
High: 91°F
Low: 70°F
Precip: 63%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/23
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 23
USDA Daily Market Rates 07/23 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
CME Feeder Cattle Index 07/23
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:55
Woodbury-Farm Family Business 06/26 07:43

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN