0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 363'6 4'0 10/24/14   7:29 AM CST
  • CORN (Mar 15) 377'4 4'0 10/24/14   7:29 AM CST
  • CORN (May 15) 385'6 3'6 10/24/14   7:28 AM CST
  • SOYBEANS (Nov 14) 1000'0 6'6 10/24/14   7:29 AM CST
  • SOYBEANS (Jan 15) 1007'2 7'2 10/24/14   7:29 AM CST
  • SOYBEANS (Mar 15) 1014'2 7'6 10/24/14   7:27 AM CST
  • WHEAT (Dec 14) 535'2 8'4 10/24/14   7:28 AM CST
  • WHEAT (Mar 15) 548'2 8'0 10/24/14   7:28 AM CST
  • WHEAT (May 15) 556'4 8'4 10/24/14   6:43 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 611'0 5'6 10/24/14   7:26 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 613'2 5'4 10/24/14   7:26 AM CST
  • HARD RED WINTER WHEAT (May 15) 613'0 5'6 10/24/14   7:26 AM CST
  • LIVE CATTLE (Oct 14) 169.125 0.075 10/24/14   6:17 AM CST
  • LIVE CATTLE (Dec 14) 169.175 0.075 10/24/14   7:29 AM CST
  • LIVE CATTLE (Feb 15) 168.775 - 0.075 10/24/14   7:29 AM CST
  • FEEDER CATTLE (Oct 14) 240.100 - 0.125 10/24/14   7:21 AM CST
  • FEEDER CATTLE (Nov 14) 236.700 10/24/14   7:28 AM CST
  • FEEDER CATTLE (Jan 15) 230.575 - 0.400 10/24/14   7:21 AM CST
  • LEAN HOGS (Dec 14) 88.075 -0.650 10/24/14   7:29 AM CST
  • LEAN HOGS (Feb 15) 86.625 -0.825 10/24/14   7:29 AM CST
  • LEAN HOGS (Apr 15) 87.550 -1.000 10/24/14   7:28 AM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  10/23/14 10/22/13 10/21/14 10/20/14 10/17/14
Beans 9.43 9.13 9.18 9.08 9.17
Wheat          
Corn 2.70 2.65 2.65 2.66 2.66

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 363'6 4'0 7:29A
CORN (@C5H) CBOT 377'4 4'0 7:29A
CORN (@C5K) CBOT 385'6 3'6 7:28A
SOYBEANS (@S4X) CBOT 1000'0 6'6 7:29A
SOYBEANS (@S5F) CBOT 1007'2 7'2 7:29A
SOYBEANS (@S5H) CBOT 1014'2 7'6 7:27A
WHEAT (@W4Z) CBOT 535'2 8'4 7:28A
WHEAT (@W5H) CBOT 548'2 8'0 7:28A
WHEAT (@W5K) CBOT 556'4 8'4 6:43A
HARD RED WINTER WHEAT (@KW4Z) KCBT 611'0 5'6 7:26A
HARD RED WINTER WHEAT (@KW5H) KCBT 613'2 5'4 7:26A
HARD RED WINTER WHEAT (@KW5K) KCBT 613'0 5'6 7:26A
LIVE CATTLE (@LE4V) CME 169.125 0.075 6:17A
LIVE CATTLE (@LE4Z) CME 169.175 0.075 7:29A
LIVE CATTLE (@LE5G) CME 168.775 - 0.075 7:29A
FEEDER CATTLE (@GF4V) CME 240.100 - 0.125 7:21A
FEEDER CATTLE (@GF4X) CME 236.700 7:28A
FEEDER CATTLE (@GF5F) CME 230.575 - 0.400 7:21A
LEAN HOGS (@HE4Z) CME 88.075 -0.650 7:29A
LEAN HOGS (@HE5G) CME 86.625 -0.825 7:29A
LEAN HOGS (@HE5J) CME 87.550 -1.000 7:28A


Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 96% Dew Pt: 45oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:18
As reported at JEFFERSON CITY, MO at 7:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/23 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
CME Feeder Cattle Index 10/22
Cattle on Feed Preview 10/23 13:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:05
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN