0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 15) 375'4 2'0 7/28/15   1:19 PM CST
  • CORN (Dec 15) 386'0 2'0 7/28/15   1:19 PM CST
  • CORN (Mar 16) 396'6 2'2 7/28/15   1:19 PM CST
  • SOYBEANS (Aug 15) 975'2 13'4 7/28/15   1:19 PM CST
  • SOYBEANS (Sep 15) 955'2 14'6 7/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 946'0 11'4 7/28/15   1:19 PM CST
  • WHEAT (Sep 15) 512'2 8'2 7/28/15   1:19 PM CST
  • WHEAT (Dec 15) 521'4 8'4 7/28/15   1:19 PM CST
  • WHEAT (Mar 16) 529'0 9'0 7/28/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 506'0 5'4 7/28/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 525'4 5'2 7/28/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 539'4 5'0 7/28/15   1:30 PM CST
  • LIVE CATTLE (Aug 15) 144.850 2.025 7/28/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.725 2.825 7/28/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.300 2.275 7/28/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 211.700 2.500 7/28/15   3:55 PM CST
  • FEEDER CATTLE (Sep 15) 208.950 2.100 7/28/15   2:47 PM CST
  • FEEDER CATTLE (Oct 15) 206.500 1.875 7/28/15   3:48 PM CST
  • LEAN HOGS (Aug 15) 79.500 1.950 7/28/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.475 1.500 7/28/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 62.025 0.900 7/28/15   3:53 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  07/27/15 07/24/15 07/23/15 07/22/15 07/21/15
Beans 9.66 9.98 10.13 10.23 10.19
Wheat 3.77 3.87 3.95 3.90 4.00
Corn 3.31 3.50 3.60 3.60 3.50

Quotes
Name Exchg Last Chg Time
CORN (@C5U) CBOT 375'4 2'0 1:19P
CORN (@C5Z) CBOT 386'0 2'0 1:19P
CORN (@C6H) CBOT 396'6 2'2 1:19P
SOYBEANS (@S5Q) CBOT 975'2 13'4 1:19P
SOYBEANS (@S5U) CBOT 955'2 14'6 1:19P
SOYBEANS (@S5X) CBOT 946'0 11'4 1:19P
WHEAT (@W5U) CBOT 512'2 8'2 1:19P
WHEAT (@W5Z) CBOT 521'4 8'4 1:19P
WHEAT (@W6H) CBOT 529'0 9'0 1:19P
HARD RED WINTER WHEAT (@KW5U) KCBT 506'0 5'4 1:30P
HARD RED WINTER WHEAT (@KW5Z) KCBT 525'4 5'2 1:30P
HARD RED WINTER WHEAT (@KW6H) KCBT 539'4 5'0 1:30P
LIVE CATTLE (@LE5Q) CME 144.850 2.025 3:59P
LIVE CATTLE (@LE5V) CME 146.725 2.825 3:59P
LIVE CATTLE (@LE5Z) CME 148.300 2.275 3:59P
FEEDER CATTLE (@GF5Q) CME 211.700 2.500 3:55P
FEEDER CATTLE (@GF5U) CME 208.950 2.100 2:47P
FEEDER CATTLE (@GF5V) CME 206.500 1.875 3:48P
LEAN HOGS (@HE5Q) CME 79.500 1.950 3:59P
LEAN HOGS (@HE5V) CME 65.475 1.500 3:59P
LEAN HOGS (@HE5Z) CME 62.025 0.900 3:53P


Indexes
Index Last Chg
NYSE Composite 10790 07/28/2015   3:09 PM CST 134

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5U 375'4 2'0
@S5Q 975'2 13'4
@W5U 512'2 8'2
@O5U 229'2 4'4
Stocks
MSFT 45.3400 -0.0100
WMT 72.100000 0.720000
XOM 82.480000 3.220000
TWX 87.760000 1.220000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 94oF Feels Like: 105oF
Humid: 52% Dew Pt: 74oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 74°F
Precip: 20%
High: 86°F
Low: 75°F
Precip: 30%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/27
Portland Grain Review 07/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:20
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/27 16:23
CME Feeder Cattle Index 07/28
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 14:50
Woodbury:Farm Family Business 07/15 14:53

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN