0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 563'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'4 -8'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'4 -8'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 -2'0 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 650'6 -1'6 8/29/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 155.950 1.250 8/29/14   12:29 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 154.075 1.250 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 218.975 1.500 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 217.350 1.950 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 215.725 2.450 8/29/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 92.125 1.625 8/29/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.900 0.925 8/29/14   1:54 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
 

 
 
  08/27/14 08/26/14 08/25/14 08/22/14 08/19/14
Beans 11.84 11.88 12.64 12.52 12.43
Wheat 4.40 4.34 4.34 4.47 4.41
Corn 3.00 3.00 3.00 3.00 3.02

Quotes
Name Exchg Last Chg Time
CORN (@C4U) CBOT 360'2 -2'6 1:30P
CORN (@C4Z) CBOT 366'0 -4'4 1:30P
CORN (@C5H) CBOT 379'0 -4'4 1:30P
SOYBEANS (@S4U) CBOT 1090'0 15'6 1:30P
SOYBEANS (@S4X) CBOT 1024'4 -4'4 1:30P
SOYBEANS (@S5F) CBOT 1032'4 -4'0 1:30P
WHEAT (@W4U) CBOT 549'2 -6'2 1:30P
WHEAT (@W4Z) CBOT 563'0 -8'2 1:30P
WHEAT (@W5H) CBOT 582'4 -8'6 1:30P
HARD RED WINTER WHEAT (@KW4U) KCBT 626'4 -8'6 1:30P
HARD RED WINTER WHEAT (@KW4Z) KCBT 642'0 -2'0 1:30P
HARD RED WINTER WHEAT (@KW5H) KCBT 650'6 -1'6 1:30P
LIVE CATTLE (@LE4Q) CME 155.950 1.250 12:29P
LIVE CATTLE (@LE4V) CME 151.525 1.325 1:54P
LIVE CATTLE (@LE4Z) CME 154.075 1.250 1:54P
FEEDER CATTLE (@GF4U) CME 218.975 1.500 1:54P
FEEDER CATTLE (@GF4V) CME 217.350 1.950 1:54P
FEEDER CATTLE (@GF4X) CME 215.725 2.450 1:54P
LEAN HOGS (@HE4V) CME 98.475 2.650 1:54P
LEAN HOGS (@HE4Z) CME 92.125 1.625 1:54P
LEAN HOGS (@HE5G) CME 90.900 0.925 1:54P


Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 79% Dew Pt: 69oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 7:40
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 69%
High: 89°F
Low: 67°F
Precip: 25%
High: 94°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 08/29
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/29 16:04
Woodbury-Farm Family Business 08/28 06:13

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN