0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 635'2 -19'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 666'6 -17'6 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 670'6 -17'2 12/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 672'6 -16'2 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LIVE CATTLE (Apr 15) 159.650 1.475 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Jan 15) 220.200 3.075 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Mar 15) 217.875 4.200 12/19/14   2:05 PM CST
  • FEEDER CATTLE (Apr 15) 218.000 3.900 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.800 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.100 -0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (May 15) 87.175 -0.275 12/19/14   2:05 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
2014 stored harvest must be sold by September 15, 2015

 
  12/19/14 12/18/14 12/17/14 12/16/14 12/13/14
Beans 9.81 9.85 9.77 9.74 9.90
Wheat          
Corn 3.40 3.40 3.30 3.40 3.40

Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 410'6 -0'4 1:30P
CORN (@C5K) CBOT 419'4 -0'4 1:30P
CORN (@C5N) CBOT 426'4 -0'2 1:30P
SOYBEANS (@S5F) CBOT 1030'2 -4'4 1:30P
SOYBEANS (@S5H) CBOT 1038'2 -4'6 1:30P
SOYBEANS (@S5K) CBOT 1045'6 -4'2 1:30P
WHEAT (@W5H) CBOT 633'0 -23'0 1:30P
WHEAT (@W5K) CBOT 635'4 -21'6 1:30P
WHEAT (@W5N) CBOT 635'2 -19'6 1:30P
HARD RED WINTER WHEAT (@KW5H) KCBT 666'6 -17'6 1:30P
HARD RED WINTER WHEAT (@KW5K) KCBT 670'6 -17'2 1:30P
HARD RED WINTER WHEAT (@KW5N) KCBT 672'6 -16'2 1:30P
LIVE CATTLE (@LE4Z) CME 161.250 2.050 2:05P
LIVE CATTLE (@LE5G) CME 160.275 1.575 2:05P
LIVE CATTLE (@LE5J) CME 159.650 1.475 2:05P
FEEDER CATTLE (@GF5F) CME 220.200 3.075 2:05P
FEEDER CATTLE (@GF5H) CME 217.875 4.200 2:05P
FEEDER CATTLE (@GF5J) CME 218.000 3.900 2:05P
LEAN HOGS (@HE5G) CME 81.800 0.025 2:05P
LEAN HOGS (@HE5J) CME 83.100 -0.025 2:05P
LEAN HOGS (@HE5K) CME 87.175 -0.275 2:05P


Indexes
Index Last Chg
NYSE Composite 10890 12/19/2014   3:10 PM CST 59

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 74% Dew Pt: 35oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 4:50
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 79%
High: 45°F
Low: 34°F
Precip: 61%
High: 38°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN