0
0
0
Jefferson City MFA Agri Services
1009 4th Street

Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • WHEAT (Dec 14) 474'2 -14'0 9/19/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -14'6 9/19/14   1:30 PM CST
  • WHEAT (May 15) 502'2 -14'6 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 559'4 -9'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'0 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -11'2 9/19/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.675 0.025 9/19/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.975 - 0.225 9/19/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 160.450 0.875 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 230.050 0.700 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 228.975 1.025 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 226.550 1.400 9/19/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:44 PM CST
  • LEAN HOGS (Dec 14) 94.900 1.050 9/19/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 91.000 0.650 9/19/14   1:54 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum

 
  09/18/14 09/17/14 09/12/14 09/11/14 09/09/14 09/05/14
Beans 9.32
NC 9.17
9.43
NC 9.28
10.95
NC 9.30
10.67
NC 9.67
11.33 11.70
Wheat 3.40 3.40 3.47 3.64 4.20 4.55
Corn 2.60 2.60 2.80 2.80 2.90 2.90

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 331'6 -6'6 1:30P
CORN (@C5H) CBOT 344'0 -6'4 1:30P
CORN (@C5K) CBOT 352'6 -6'2 1:30P
SOYBEANS (@S4X) CBOT 957'6 -14'4 1:30P
SOYBEANS (@S5F) CBOT 966'0 -14'2 1:30P
SOYBEANS (@S5H) CBOT 973'0 -14'2 1:30P
WHEAT (@W4Z) CBOT 474'2 -14'0 1:30P
WHEAT (@W5H) CBOT 490'4 -14'6 1:30P
WHEAT (@W5K) CBOT 502'2 -14'6 1:30P
HARD RED WINTER WHEAT (@KW4Z) KCBT 559'4 -9'4 1:30P
HARD RED WINTER WHEAT (@KW5H) KCBT 565'0 -11'2 1:30P
HARD RED WINTER WHEAT (@KW5K) KCBT 568'6 -11'2 1:30P
LIVE CATTLE (@LE4V) CME 155.675 0.025 1:54P
LIVE CATTLE (@LE4Z) CME 158.975 - 0.225 1:54P
LIVE CATTLE (@LE5G) CME 160.450 0.875 1:54P
FEEDER CATTLE (@GF4U) CME 230.050 0.700 1:54P
FEEDER CATTLE (@GF4V) CME 228.975 1.025 1:54P
FEEDER CATTLE (@GF4X) CME 226.550 1.400 1:54P
LEAN HOGS (@HE4V) CME 105.975 3.000 1:44P
LEAN HOGS (@HE4Z) CME 94.900 1.050 1:54P
LEAN HOGS (@HE5G) CME 91.000 0.650 1:54P


Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 7:09
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 62°F
Precip: 33%
High: 74°F
Low: 60°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
CME Feeder Cattle Index 09/19
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/19 15:05
Woodbury-Farm Family Business 09/05 05:56

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN