Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/31 05:48
	DTN Midday Grain Comments 10/31 10:49
	DTN Closing Grain Comments 10/31 13:43
	DTN National HRS Index 10/30
	Portland Grain Review 10/31
	DTN Weather Trend Indicators 10/30 08:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 31
	USDA Daily Market Rates 10/31

	DTN Livestock News
	DTN Cattle Close/Trends 10/31 15:50
	DTN Early Word Livestock Comments 10/31 06:22
	DTN Midday Livestock Comments 10/31 11:50
	DTN Closing Livestock Comment 10/31 15:36
	CME Feeder Cattle Index 10/31
	Weekly Beef Export Sales 10/31 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/31 15:10
	Family Business Matters 10/31 04:56

	DTN Ag Headline News
	Oregon Pig Tests Positive for H5N1
	Harvest Prices for 2024 Crop Insurance
	H5N1 Testing and Oregon Update
	Food Prize Laureates Step Into Election
	First US Case Bird Flu Found in Swine
	Missouri Grain Company Cited in Death
	USDA Announces More Fertilizer Grants
	More Drought Than Last Year
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Oregon Pig Tests Positive for H5N1
	Harvest Prices for 2024 Crop Insurance
	H5N1 Testing and Oregon Update
	Food Prize Laureates Step Into Election
	First US Case Bird Flu Found in Swine
	Missouri Grain Company Cited in Death
	USDA Announces More Fertilizer Grants
	More Drought Than Last Year
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Dec 24) 411'6 1'0 CORN (Mar 25) 426'6 0'6 CORN (May 25) 435'2 0'6 SOYBEANS (Nov 24) 985'0 2'4 SOYBEANS (Jan 25) 999'2 4'6 SOYBEANS (Mar 25) 1014'2 4'6 WHEAT (Dec 24) 573'4 3'0 WHEAT (Mar 25) 593'0 2'6 WHEAT (May 25) 604'0 2'4 HARD RED WINTER WHEAT (Dec 24) 571'2 2'0 HARD RED WINTER WHEAT (Mar 25) 584'6 1'6 HARD RED WINTER WHEAT (May 25) 595'2 1'6 LIVE CATTLE (Dec 24) 186.375 - 0.125 LIVE CATTLE (Feb 25) 186.875 - 0.275 LIVE CATTLE (Apr 25) 187.475 - 0.250 FEEDER CATTLE (Nov 24) 245.675 - 0.125 FEEDER CATTLE (Jan 25) 241.750 - 0.650 FEEDER CATTLE (Mar 25) 239.325 - 0.775 LEAN HOGS (Dec 24) 83.825 -0.575 LEAN HOGS (Feb 25) 85.125 -0.500 LEAN HOGS (Apr 25) 88.000 0.050

	Quotes
	Name Exchg Last Chg Time CORN (@C4Z) CBOT 412'0 1'2 7:28P CORN (@C5H) CBOT 426'6 0'6 7:26P CORN (@C5K) CBOT 435'2 0'6 7:26P SOYBEANS (@S4X) CBOT 985'0 2'4 7:00P SOYBEANS (@S5F) CBOT 999'2 4'6 7:27P SOYBEANS (@S5H) CBOT 1014'4 5'0 7:27P WHEAT (@W4Z) CBOT 573'4 3'0 7:27P WHEAT (@W5H) CBOT 593'0 2'6 7:27P WHEAT (@W5K) CBOT 604'0 2'4 7:26P HARD RED WINTER WHEAT (@KW4Z) KCBT 571'2 2'0 7:27P HARD RED WINTER WHEAT (@KW5H) KCBT 584'6 1'6 7:27P HARD RED WINTER WHEAT (@KW5K) KCBT 595'2 1'6 7:26P LIVE CATTLE (@LE4Z) CME 186.375 - 0.125 1:04P LIVE CATTLE (@LE5G) CME 186.875 - 0.275 1:04P LIVE CATTLE (@LE5J) CME 187.475 - 0.250 1:04P FEEDER CATTLE (@GF4X) CME 245.675 - 0.125 1:04P FEEDER CATTLE (@GF5F) CME 241.750 - 0.650 1:04P FEEDER CATTLE (@GF5H) CME 239.325 - 0.775 1:04P LEAN HOGS (@HE4Z) CME 83.825 -0.575 1:04P LEAN HOGS (@HE5G) CME 85.125 -0.500 1:04P LEAN HOGS (@HE5J) CME 88.000 0.050 1:04P

	Indexes
	Index Last Chg NYSE Composite 19238 - 178
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4Z 412'0 1'2 @S4X 985'0 2'4 @W4Z 573'6 3'2 @O4Z 395'2 0'6 Stocks MSFT 406.3500 -26.1800 WMT 81.950000 0.560000 XOM 116.7800 0.0900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 55% Dew Pt: 41oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:36 Sunset: 6:08 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 65°F Low: 38°F Precip: 0% High: 70°F Low: 40°F Precip: 70% High: 75°F Low: 58°F Precip: 70% High: 75°F Low: 61°F Precip: 70% High: 66°F Low: 49°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Quieter Weather Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Oct 31, 2024 CDT