Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:47
	DTN Closing Grain Comments 10/29 14:38
	DTN National HRS Index 10/29
	Portland Grain Review 10/29
	DTN Weather Trend Indicators 10/28 05:29
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 29
	USDA Daily Market Rates 10/29

	DTN Livestock News
	DTN Cattle Close/Trends 10/29 16:00
	DTN Early Word Livestock Comments 10/29 06:11
	DTN Midday Livestock Comments 10/29 11:33
	DTN Closing Livestock Comment 10/29 16:02
	CME Feeder Cattle Index 10/29
	Cattle on Feed Report 10/25 14:44
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/29 15:30
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Missouri Grain Company Cited in Death
	Convent Finds Legacy in Soil Health
	USDA Weekly Crop Progress Report
	Production Blog
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	Farmer's Field of Dreams a Nightmare
	Survey Details Show Farmer Preferences
	Rural Survey Previews 2024 Election

	DTN Ag Headline News
	Missouri Grain Company Cited in Death
	Convent Finds Legacy in Soil Health
	USDA Weekly Crop Progress Report
	Production Blog
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	Farmer's Field of Dreams a Nightmare
	Survey Details Show Farmer Preferences
	Rural Survey Previews 2024 Election

	Quote Ticker
	CORN (Dec 24) 413'4 -0'2 CORN (Mar 25) 426'6 -0'2 CORN (May 25) 434'4 -0'4 SOYBEANS (Nov 24) 967'4 2'2 SOYBEANS (Jan 25) 981'0 2'0 SOYBEANS (Mar 25) 995'4 2'0 WHEAT (Dec 24) 573'4 3'0 WHEAT (Mar 25) 593'2 2'6 WHEAT (May 25) 604'2 2'4 HARD RED WINTER WHEAT (Dec 24) 576'2 2'0 HARD RED WINTER WHEAT (Mar 25) 590'2 1'6 HARD RED WINTER WHEAT (May 25) 599'4 1'2 LIVE CATTLE (Oct 24) 189.325 - 0.875 LIVE CATTLE (Dec 24) 187.825 - 1.325 LIVE CATTLE (Feb 25) 188.475 - 1.475 FEEDER CATTLE (Oct 24) 250.150 - 0.050 FEEDER CATTLE (Nov 24) 246.200 - 2.600 FEEDER CATTLE (Jan 25) 243.725 - 2.925 LEAN HOGS (Dec 24) 82.675 2.200 LEAN HOGS (Feb 25) 85.200 1.150 LEAN HOGS (Apr 25) 87.525 0.650

	Quotes
	Name Exchg Last Chg Time CORN (@C4Z) CBOT 413'4 -0'2 9:10P CORN (@C5H) CBOT 426'6 -0'2 9:10P CORN (@C5K) CBOT 434'4 -0'4 9:07P SOYBEANS (@S4X) CBOT 967'4 2'2 9:11P SOYBEANS (@S5F) CBOT 981'0 2'0 9:11P SOYBEANS (@S5H) CBOT 995'4 2'0 9:10P WHEAT (@W4Z) CBOT 573'4 3'0 9:10P WHEAT (@W5H) CBOT 593'2 2'6 9:10P WHEAT (@W5K) CBOT 604'2 2'4 9:10P HARD RED WINTER WHEAT (@KW4Z) KCBT 576'2 2'0 9:10P HARD RED WINTER WHEAT (@KW5H) KCBT 590'2 1'6 9:10P HARD RED WINTER WHEAT (@KW5K) KCBT 599'4 1'2 8:58P LIVE CATTLE (@LE4V) CME 189.325 - 0.875 1:04P LIVE CATTLE (@LE4Z) CME 187.825 - 1.325 1:04P LIVE CATTLE (@LE5G) CME 188.475 - 1.475 1:04P FEEDER CATTLE (@GF4V) CME 250.150 - 0.050 1:04P FEEDER CATTLE (@GF4X) CME 246.200 - 2.600 1:04P FEEDER CATTLE (@GF5F) CME 243.725 - 2.925 1:04P LEAN HOGS (@HE4Z) CME 82.675 2.200 1:04P LEAN HOGS (@HE5G) CME 85.200 1.150 1:04P LEAN HOGS (@HE5J) CME 87.525 0.650 1:04P

	Indexes
	Index Last Chg NYSE Composite 19456 - 93
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4Z 413'4 -0'2 @S4X 968'6 3'4 @W4Z 573'2 2'6 @O4Z 385'4 1'4 Stocks MSFT 431.9500 5.3600 WMT 81.700000 -1.050000 XOM 117.2800 - 1.6200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." ~ Albert Einstein,  (1879 - 1955)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 40% Dew Pt: 52oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 7:33 Sunset: 6:10 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 67°F Precip: 27% High: 72°F Low: 47°F Precip: 70% High: 67°F Low: 38°F Precip: 0% High: 69°F Low: 44°F Precip: 65% High: 73°F Low: 55°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Rain, Thunderstorms Developing for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Oct 29, 2024 CDT